ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelianceInfrastructu RELINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Infrastructu RELINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelianceInfrastructu

Strong intraday Stock price targets for RelianceInfrastructu are 98.91 and 108.79

Intraday Target 190.68
Intraday Target 297.26
Intraday Target 3100.55666666667
Intraday Target 4107.14
Intraday Target 5110.44

Daily price and volume Reliance Infrastructu

Date Closing Open Range Volume
Tue 17 February 2026 103.85 (4.99%) 95.20 93.97 - 103.85 1.3608 times
Mon 16 February 2026 98.91 (-4.99%) 101.50 98.91 - 101.50 0.6592 times
Fri 13 February 2026 104.11 (-4.99%) 108.99 104.11 - 109.25 0.8074 times
Thu 12 February 2026 109.58 (-4.56%) 115.70 109.09 - 115.90 0.9206 times
Wed 11 February 2026 114.81 (-4.2%) 120.24 113.85 - 120.50 0.7561 times
Tue 10 February 2026 119.84 (2.61%) 114.60 114.50 - 121.81 0.7863 times
Mon 09 February 2026 116.79 (-2.76%) 114.50 114.11 - 123.00 1.3191 times
Fri 06 February 2026 120.11 (-4.7%) 121.55 119.73 - 124.00 0.9051 times
Thu 05 February 2026 126.03 (-5%) 131.66 126.03 - 132.27 0.7334 times
Wed 04 February 2026 132.66 (4.99%) 123.05 121.15 - 132.66 1.752 times
Tue 03 February 2026 126.35 (4.44%) 115.20 114.94 - 127.00 4.0962 times

 Daily chart RelianceInfrastructu

Weekly price and charts RelianceInfrastructu

Strong weekly Stock price targets for RelianceInfrastructu RELINFRA_BE are 98.91 and 108.79

Weekly Target 190.68
Weekly Target 297.26
Weekly Target 3100.55666666667
Weekly Target 4107.14
Weekly Target 5110.44

Weekly price and volumes for Reliance Infrastructu

Date Closing Open Range Volume
Tue 17 February 2026 103.85 (-0.25%) 101.50 93.97 - 103.85 0.7678 times
Fri 13 February 2026 104.11 (-13.32%) 114.50 104.11 - 123.00 1.7443 times
Fri 06 February 2026 120.11 (-10.39%) 127.34 114.94 - 132.66 2.9116 times
Tue 27 January 2026 134.04 (-9.74%) 141.09 134.04 - 141.09 0.0364 times
Mon 12 January 2026 148.51 (-5%) 148.51 148.51 - 148.51 0.0071 times
Mon 05 January 2026 156.32 (-5%) 156.32 156.32 - 156.32 0.0127 times
Mon 29 December 2025 164.54 (-5%) 164.54 164.54 - 164.54 0.0102 times
Fri 19 December 2025 173.20 (27.59%) 135.75 134.32 - 173.20 1.4161 times
Fri 12 December 2025 135.75 (-12.26%) 150.00 128.38 - 150.65 2.4337 times
Fri 05 December 2025 154.71 (-10.01%) 176.00 154.00 - 176.00 0.6601 times
Fri 28 November 2025 171.92 (4.01%) 167.00 149.16 - 174.14 1.4634 times

 weekly chart RelianceInfrastructu

Monthly price and charts RelianceInfrastructu

Strong monthly Stock price targets for RelianceInfrastructu RELINFRA_BE are 79.57 and 118.26

Monthly Target 171.47
Monthly Target 287.66
Monthly Target 3110.16
Monthly Target 4126.35
Monthly Target 5148.85

Monthly price and volumes Reliance Infrastructu

Date Closing Open Range Volume
Tue 17 February 2026 103.85 (-22.52%) 127.34 93.97 - 132.66 0.8918 times
Tue 27 January 2026 134.04 (-18.54%) 156.32 134.04 - 156.32 0.0092 times
Mon 29 December 2025 164.54 (-4.29%) 176.00 128.38 - 176.00 0.7432 times
Fri 28 November 2025 171.92 (-20.39%) 210.00 149.16 - 212.10 1.1473 times
Fri 31 October 2025 215.96 (-10.8%) 240.00 204.15 - 255.79 0.8572 times
Tue 30 September 2025 242.10 (-8.69%) 268.45 240.05 - 299.00 0.9103 times
Fri 29 August 2025 265.15 (-19.19%) 311.70 251.00 - 323.80 1.1666 times
Thu 31 July 2025 328.10 (-19.91%) 412.00 316.00 - 415.80 1.4047 times
Mon 30 June 2025 409.65 (37.91%) 370.00 362.00 - 423.40 2.0924 times
Mon 30 December 2024 297.05 (6.43%) 278.75 268.70 - 310.00 0.7773 times
Fri 29 November 2024 279.10 (-0.5%) 285.00 244.90 - 308.90 0.9208 times

 monthly chart RelianceInfrastructu

Yearly price and charts RelianceInfrastructu

Strong yearly Stock price targets for RelianceInfrastructu RELINFRA_BE are 67.74 and 130.09

Yearly Target 155.7
Yearly Target 279.77
Yearly Target 3118.04666666667
Yearly Target 4142.12
Yearly Target 5180.4

Yearly price and volumes Reliance Infrastructu

Date Closing Open Range Volume
Tue 17 February 2026 103.85 (-36.88%) 156.32 93.97 - 156.32 0.2871 times
Mon 29 December 2025 164.54 (-44.61%) 370.00 128.38 - 423.40 2.6512 times
Mon 30 December 2024 297.05 (62.01%) 284.00 244.90 - 312.00 0.8442 times
Mon 06 November 2023 183.35 (16.12%) 158.60 154.75 - 196.20 0.5605 times
Mon 05 December 2022 157.90 (64.48%) 95.95 95.85 - 173.00 0.4965 times
Fri 31 December 2021 96.00 (507.59%) 97.40 58.00 - 114.90 1.9227 times
Tue 26 May 2020 15.80 (0%) 18.60 15.80 - 23.80 0.2379 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of RelianceInfrastructu

Tomorrow's movement Prediction of Reliance Infrastructu RELINFRA_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliance Infrastructu RELINFRA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Reliance Infrastructu RELINFRA_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 22 points

Upper Bollinger band is at 173 and lower is at 88, while middle bands are at 110 and 152

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RelianceInfrastructu (RELINFRA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelianceInfrastructu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RelianceInfrastructu in short term and the sell signal is strong.

RelianceInfrastructu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RelianceInfrastructu in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RelianceInfrastructu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.01 and RelianceInfrastructu RELINFRA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelianceInfrastructu RELINFRA_BE stock. Volume based technical analysis of RelianceInfrastructu RELINFRA_BE stock is negative.

RelianceInfrastructu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Infrastructu RELINFRA_BE

DMA (daily moving average) of Reliance Infrastructu RELINFRA_BE

DMA period DMA value
5 day DMA 106.25
12 day DMA 116.17
20 day DMA 130.2
35 day DMA 139.39
50 day DMA 149.63
100 day DMA 198.73
150 day DMA 249.48
200 day DMA 260.3

EMA (exponential moving average) of Reliance Infrastructu RELINFRA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA106.48107.8112.24
12 day EMA115.93118.12121.61
20 day EMA124.69126.88129.82
35 day EMA138.38140.41142.85
50 day EMA150.25152.14154.31

SMA (simple moving average) of Reliance Infrastructu RELINFRA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA106.25109.45113.03
12 day SMA116.17118.13121.05
20 day SMA130.2132.87135.4
35 day SMA139.39140.94142.41
50 day SMA149.63151.45153.58
100 day SMA198.73200.71202.61
150 day SMA249.48251.46253.5
200 day SMA260.3261.12261.9

Videos related to: RelianceInfrastructu RELINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceInfrastructu RELINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top