Munafa Stock Market Course + Intraday & FNO calls 
RelianceInfrastructure RELINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Infrastructure RELINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do RELINFRA
- Forcast & Targets RELINFRA
- RELINFRA Experts view
- Tomorrow's Movement RELINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceInfrastructure
Strong intraday Stock price targets for RelianceInfrastructure are 359.9 and 406.4
| Intraday Target 1 | 322 |
| Intraday Target 2 | 351.3 |
| Intraday Target 3 | 368.5 |
| Intraday Target 4 | 397.8 |
| Intraday Target 5 | 415 |
Daily price and volume Reliance Infrastructure
| Date | Closing | Open | Range | Volume | Wed 04 June 2025 | 380.60 (11.27%) | 342.00 | 339.20 - 385.70 | 1.6588 times | Tue 03 June 2025 | 342.05 (-4.15%) | 359.00 | 337.00 - 359.00 | 1.0332 times | Mon 02 June 2025 | 356.85 (7.97%) | 332.00 | 329.65 - 359.00 | 1.6081 times | Fri 30 May 2025 | 330.50 (5.56%) | 314.00 | 311.10 - 347.55 | 1.6953 times | Thu 29 May 2025 | 313.10 (1.56%) | 310.65 | 308.90 - 321.00 | 0.466 times | Wed 28 May 2025 | 308.30 (0.49%) | 309.00 | 304.25 - 312.00 | 0.3722 times | Tue 27 May 2025 | 306.80 (4.51%) | 296.70 | 288.60 - 310.00 | 0.763 times | Mon 26 May 2025 | 293.55 (-3.9%) | 306.90 | 287.00 - 308.90 | 0.8166 times | Fri 23 May 2025 | 305.45 (7.78%) | 288.00 | 282.45 - 313.00 | 1.3092 times | Thu 22 May 2025 | 283.40 (2.63%) | 275.10 | 275.00 - 286.00 | 0.2775 times | Wed 21 May 2025 | 276.15 (0.55%) | 275.50 | 272.75 - 279.00 | 0.1367 times |
Weekly price and charts RelianceInfrastructure
Strong weekly Stock price targets for RelianceInfrastructure RELINFRA are 355.13 and 411.18
| Weekly Target 1 | 309.27 |
| Weekly Target 2 | 344.93 |
| Weekly Target 3 | 365.31666666667 |
| Weekly Target 4 | 400.98 |
| Weekly Target 5 | 421.37 |
Weekly price and volumes for Reliance Infrastructure
| Date | Closing | Open | Range | Volume | Wed 04 June 2025 | 380.60 (15.16%) | 332.00 | 329.65 - 385.70 | 2.4217 times | Fri 30 May 2025 | 330.50 (8.2%) | 306.90 | 287.00 - 347.55 | 2.3163 times | Fri 23 May 2025 | 305.45 (9.28%) | 279.95 | 272.75 - 313.00 | 1.2409 times | Fri 16 May 2025 | 279.50 (19.14%) | 246.90 | 245.60 - 282.00 | 0.7574 times | Fri 09 May 2025 | 234.60 (-6.37%) | 252.30 | 225.70 - 258.70 | 0.4473 times | Fri 02 May 2025 | 250.55 (-2.47%) | 256.05 | 249.95 - 264.80 | 0.4546 times | Fri 25 April 2025 | 256.90 (-2.06%) | 265.60 | 250.10 - 275.80 | 0.8428 times | Thu 17 April 2025 | 262.30 (4.86%) | 252.80 | 251.85 - 264.70 | 0.4181 times | Fri 11 April 2025 | 250.15 (-0.08%) | 222.00 | 218.60 - 257.70 | 0.545 times | Fri 04 April 2025 | 250.35 (-3.21%) | 254.90 | 248.30 - 268.80 | 0.5559 times | Fri 28 March 2025 | 258.64 (7.99%) | 241.90 | 235.30 - 267.95 | 1.3217 times |
Monthly price and charts RelianceInfrastructure
Strong monthly Stock price targets for RelianceInfrastructure RELINFRA are 355.13 and 411.18
| Monthly Target 1 | 309.27 |
| Monthly Target 2 | 344.93 |
| Monthly Target 3 | 365.31666666667 |
| Monthly Target 4 | 400.98 |
| Monthly Target 5 | 421.37 |
Monthly price and volumes Reliance Infrastructure
| Date | Closing | Open | Range | Volume | Wed 04 June 2025 | 380.60 (15.16%) | 332.00 | 329.65 - 385.70 | 0.5892 times | Fri 30 May 2025 | 330.50 (29.84%) | 255.10 | 225.70 - 347.55 | 1.1789 times | Wed 30 April 2025 | 254.55 (-1.58%) | 254.90 | 218.60 - 275.80 | 0.6651 times | Fri 28 March 2025 | 258.64 (22.03%) | 214.99 | 198.13 - 267.95 | 0.8908 times | Fri 28 February 2025 | 211.95 (-15.42%) | 239.00 | 210.10 - 303.00 | 0.6434 times | Fri 31 January 2025 | 250.60 (-17.61%) | 304.90 | 237.05 - 328.45 | 0.5487 times | Tue 31 December 2024 | 304.15 (5.52%) | 294.05 | 292.20 - 306.70 | 0.0179 times | Mon 07 October 2024 | 288.25 (-14.24%) | 339.70 | 285.30 - 345.70 | 0.3552 times | Mon 30 September 2024 | 336.13 (60.67%) | 209.01 | 195.00 - 351.00 | 3.0346 times | Fri 30 August 2024 | 209.21 (0.98%) | 209.18 | 190.10 - 247.30 | 2.0762 times | Wed 31 July 2024 | 207.17 (3.62%) | 190.00 | 169.51 - 209.80 | 0.7101 times |
Yearly price and charts RelianceInfrastructure
Strong yearly Stock price targets for RelianceInfrastructure RELINFRA are 289.37 and 476.94
| Yearly Target 1 | 133.91 |
| Yearly Target 2 | 257.25 |
| Yearly Target 3 | 321.47666666667 |
| Yearly Target 4 | 444.82 |
| Yearly Target 5 | 509.05 |
Yearly price and volumes Reliance Infrastructure
| Date | Closing | Open | Range | Volume | Wed 04 June 2025 | 380.60 (25.14%) | 304.90 | 198.13 - 385.70 | 0.52 times | Tue 31 December 2024 | 304.15 (44.97%) | 211.00 | 144.45 - 351.00 | 1.2749 times | Fri 29 December 2023 | 209.80 (52.36%) | 139.45 | 114.60 - 232.00 | 0.5145 times | Fri 30 December 2022 | 137.70 (30.71%) | 102.00 | 80.80 - 201.35 | 0.6409 times | Fri 24 September 2021 | 105.35 (292.36%) | 27.20 | 26.95 - 106.70 | 0.7473 times | Thu 31 December 2020 | 26.85 (-8.67%) | 30.85 | 8.65 - 44.70 | 0.7102 times | Tue 31 December 2019 | 29.40 (-90.7%) | 315.55 | 18.00 - 325.00 | 3.7864 times | Mon 31 December 2018 | 316.20 (-42.91%) | 554.00 | 275.10 - 589.90 | 0.7356 times | Fri 29 December 2017 | 553.85 (18.55%) | 474.00 | 390.55 - 620.05 | 0.4974 times | Fri 30 December 2016 | 467.20 (-21.05%) | 589.45 | 387.50 - 635.70 | 0.5727 times | Thu 31 December 2015 | 591.75 (0%) | 340.65 | 321.35 - 595.90 | 0.1454 times |
Indicator Analysis of RelianceInfrastructure
Tomorrow's movement Prediction of Reliance Infrastructure RELINFRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 321.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reliance Infrastructure RELINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Reliance Infrastructure RELINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Reliance Infrastructure RELINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 369.3
Munafa value: 100 as on Wed 04 June 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 294 and price is deviating by 38 points
Upper Bollinger band is at 368 and lower is at 219, while middle bands are at 256 and 331
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RelianceInfrastructure (RELINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelianceInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RelianceInfrastructure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelianceInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RelianceInfrastructure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RelianceInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.19 and RelianceInfrastructure RELINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelianceInfrastructure RELINFRA stock. Volume based technical analysis of RelianceInfrastructure RELINFRA stock is negative.
RelianceInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Infrastructure RELINFRA
DMA (daily moving average) of Reliance Infrastructure RELINFRA
| DMA period | DMA value |
| 5 day DMA | 344.62 |
| 12 day DMA | 314.28 |
| 20 day DMA | 293.14 |
| 35 day DMA | 277.53 |
| 50 day DMA | 268.88 |
| 100 day DMA | 261.33 |
| 150 day DMA | 258.17 |
| 200 day DMA | 240.7 |
EMA (exponential moving average) of Reliance Infrastructure RELINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.43 | 332.34 | 327.48 |
| 12 day EMA | 321.99 | 311.34 | 305.76 |
| 20 day EMA | 304.83 | 296.86 | 292.11 |
| 35 day EMA | 287.02 | 281.51 | 277.95 |
| 50 day EMA | 273.12 | 268.74 | 265.75 |
SMA (simple moving average) of Reliance Infrastructure RELINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.62 | 330.16 | 323.11 |
| 12 day SMA | 314.28 | 305.86 | 300.65 |
| 20 day SMA | 293.14 | 286.13 | 280.85 |
| 35 day SMA | 277.53 | 273.8 | 271 |
| 50 day SMA | 268.88 | 266.12 | 263.89 |
| 100 day SMA | 261.33 | 260.56 | 260.33 |
| 150 day SMA | 258.17 | 257.06 | 256.16 |
| 200 day SMA | 240.7 | 239.64 | 238.78 |
Fundamentals, profit and EPS of Reliance Infrastructure RELINFRA
EPS is 132.01 and PE is: 2.88
Last quarter profit: (June 2025 quarter) 305.45 crores (125.55%)
Debt: 6361.02 in crores
Market capitalization: 10801.23
EPS is 124.64 and PE is: 3.05
Last quarter profit: (March 2025 quarter) 8261.75 crores (1485.34%)
Debt: 6361.02 in crores
Market capitalization: 13092.14
Videos related to: RelianceInfrastructure RELINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
