ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelianceChemotex

Strong intraday Stock price targets for RelianceChemotex are 112.88 and 121.48

Intraday Target 1110.85
Intraday Target 2114.91
Intraday Target 3119.45333333333
Intraday Target 4123.51
Intraday Target 5128.05

Daily price and volume Reliance Chemotex

Date Closing Open Range Volume
Mon 27 April 2026 118.96 (-0.03%) 124.00 115.40 - 124.00 1.2966 times
Fri 24 April 2026 118.99 (-3.5%) 123.28 118.80 - 124.99 0.9824 times
Thu 23 April 2026 123.30 (-0.07%) 124.49 121.00 - 124.49 0.665 times
Wed 22 April 2026 123.39 (-0.11%) 124.95 121.06 - 124.95 0.5933 times
Tue 21 April 2026 123.52 (1.3%) 123.49 122.20 - 125.00 0.3916 times
Mon 20 April 2026 121.93 (-0.91%) 125.50 118.05 - 125.50 1.1895 times
Fri 17 April 2026 123.05 (3.97%) 117.76 117.76 - 126.01 2.7977 times
Thu 16 April 2026 118.35 (-1.1%) 119.67 118.00 - 121.60 0.9419 times
Wed 15 April 2026 119.67 (1.12%) 118.00 116.24 - 120.19 0.5993 times
Mon 13 April 2026 118.35 (-0.52%) 112.10 112.10 - 118.93 0.5429 times
Fri 10 April 2026 118.97 (1.83%) 118.60 117.43 - 120.00 0.5877 times

 Daily chart RelianceChemotex

Weekly price and charts RelianceChemotex

Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 112.88 and 121.48

Weekly Target 1110.85
Weekly Target 2114.91
Weekly Target 3119.45333333333
Weekly Target 4123.51
Weekly Target 5128.05

Weekly price and volumes for Reliance Chemotex

Date Closing Open Range Volume
Mon 27 April 2026 118.96 (-0.03%) 124.00 115.40 - 124.00 0.408 times
Fri 24 April 2026 118.99 (-3.3%) 125.50 118.05 - 125.50 1.2027 times
Fri 17 April 2026 123.05 (3.43%) 112.10 112.10 - 126.01 1.5362 times
Fri 10 April 2026 118.97 (4.68%) 116.75 110.50 - 120.00 1.045 times
Thu 02 April 2026 113.65 (0.1%) 120.00 105.01 - 120.00 0.6167 times
Fri 27 March 2026 113.54 (0.01%) 115.20 108.80 - 120.00 1.4829 times
Fri 20 March 2026 113.53 (0.99%) 115.45 110.41 - 115.45 0.5796 times
Fri 13 March 2026 112.42 (-4.84%) 118.10 108.45 - 119.83 1.37 times
Fri 06 March 2026 118.14 (-3.43%) 122.33 113.50 - 125.32 1.0335 times
Fri 27 February 2026 122.33 (-0.66%) 123.14 120.33 - 129.90 0.7253 times
Fri 20 February 2026 123.14 (-5.2%) 129.00 120.10 - 138.00 3.8308 times

 weekly chart RelianceChemotex

Monthly price and charts RelianceChemotex

Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 114.34 and 130.64

Monthly Target 1101.93
Monthly Target 2110.44
Monthly Target 3118.22666666667
Monthly Target 4126.74
Monthly Target 5134.53

Monthly price and volumes Reliance Chemotex

Date Closing Open Range Volume
Mon 27 April 2026 118.96 (9.32%) 111.51 109.71 - 126.01 0.5334 times
Mon 30 March 2026 108.82 (-11.04%) 122.33 105.01 - 125.32 0.5961 times
Fri 27 February 2026 122.33 (4.48%) 113.37 113.00 - 151.57 1.312 times
Fri 30 January 2026 117.09 (-12.29%) 133.50 110.50 - 140.00 0.6108 times
Wed 31 December 2025 133.49 (-11.57%) 149.02 132.00 - 153.95 0.5722 times
Fri 28 November 2025 150.95 (-2.65%) 155.00 137.11 - 163.00 1.5306 times
Fri 31 October 2025 155.06 (-1.67%) 160.00 153.30 - 161.90 0.4289 times
Tue 30 September 2025 157.70 (-2.49%) 161.72 154.02 - 167.70 1.06 times
Fri 29 August 2025 161.72 (-7.69%) 176.72 158.14 - 184.00 1.2289 times
Thu 31 July 2025 175.19 (-3.49%) 185.00 174.00 - 205.00 2.1271 times
Mon 30 June 2025 181.52 (-8.7%) 198.80 174.91 - 214.00 2.9243 times

 monthly chart RelianceChemotex

Yearly price and charts RelianceChemotex

Strong yearly Stock price targets for RelianceChemotex RELCHEMQ are 88.71 and 135.27

Yearly Target 178.62
Yearly Target 298.79
Yearly Target 3125.18
Yearly Target 4145.35
Yearly Target 5171.74

Yearly price and volumes Reliance Chemotex

Date Closing Open Range Volume
Mon 27 April 2026 118.96 (-10.88%) 133.50 105.01 - 151.57 0.1175 times
Wed 31 December 2025 133.49 (-37.11%) 210.50 132.00 - 218.44 0.774 times
Tue 31 December 2024 212.26 (-32.12%) 195.25 182.00 - 260.00 1.5527 times
Mon 18 December 2023 312.70 (66.37%) 187.95 129.00 - 349.00 2.0717 times
Fri 30 December 2022 187.95 (0%) 258.50 168.00 - 260.10 0.4841 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of RelianceChemotex

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 119.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 5 points

Upper Bollinger band is at 127 and lower is at 109, while middle bands are at 113 and 122

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RelianceChemotex (RELCHEMQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RelianceChemotex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RelianceChemotex in short term and the buy signal is strong.

RelianceChemotex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RelianceChemotex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelianceChemotex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.14 and RelianceChemotex RELCHEMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelianceChemotex RELCHEMQ stock. Volume based technical analysis of RelianceChemotex RELCHEMQ stock is negative.

RelianceChemotex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ

DMA (daily moving average) of Reliance Chemotex RELCHEMQ

DMA period DMA value
5 day DMA 121.63
12 day DMA 120.44
20 day DMA 117.37
35 day DMA 115.8
50 day DMA 119.32
100 day DMA 126.54
150 day DMA 135.73
200 day DMA 145.05

EMA (exponential moving average) of Reliance Chemotex RELCHEMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA120.55121.34122.51
12 day EMA119.85120.01120.19
20 day EMA118.9118.89118.88
35 day EMA119.54119.57119.6
50 day EMA120.2120.25120.3

SMA (simple moving average) of Reliance Chemotex RELCHEMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA121.63122.23123.04
12 day SMA120.44120.26119.91
20 day SMA117.37116.96116.75
35 day SMA115.8115.75115.85
50 day SMA119.32119.57119.8
100 day SMA126.54126.8127.03
150 day SMA135.73136.02136.3
200 day SMA145.05145.36145.67

Fundamentals, profit and EPS of Reliance Chemotex RELCHEMQ

EPS is 7.09 and PE is: 16.78

Last quarter profit: (December 2025 quarter) 0.80 crores (321.05%)

Debt: 252.01 in crores

Market capitalization: 85.65

EPS is 6.28 and PE is: 18.94

Last quarter profit: (September 2025 quarter) 1.65 crores (16.20%)

Debt: 252.01 in crores

Market capitalization: 105.99

Videos related to: RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top