ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelianceChemotex

Strong intraday Stock price targets for RelianceChemotex are 119.53 and 127.83

Intraday Target 1117.79
Intraday Target 2121.27
Intraday Target 3126.08666666667
Intraday Target 4129.57
Intraday Target 5134.39

Daily price and volume Reliance Chemotex

Date Closing Open Range Volume
Tue 28 July 2026 124.76 (-2.58%) 130.90 122.60 - 130.90 0.8801 times
Mon 27 July 2026 128.07 (0.61%) 127.29 123.27 - 128.77 2.1134 times
Fri 24 July 2026 127.29 (0.38%) 126.81 122.35 - 128.10 0.782 times
Thu 23 July 2026 126.81 (-2.18%) 130.94 125.26 - 130.99 0.7514 times
Wed 22 July 2026 129.64 (0.4%) 128.12 128.00 - 131.00 1.7166 times
Tue 21 July 2026 129.12 (-0.68%) 132.50 128.60 - 132.50 0.2507 times
Mon 20 July 2026 130.00 (-0.45%) 134.90 128.28 - 134.90 1.864 times
Fri 17 July 2026 130.59 (0.25%) 133.86 129.01 - 133.86 0.4241 times
Thu 16 July 2026 130.26 (0.12%) 128.20 128.20 - 133.75 0.6844 times
Wed 15 July 2026 130.11 (-0.48%) 128.50 128.50 - 131.80 0.5332 times
Tue 14 July 2026 130.74 (0.02%) 130.71 128.01 - 134.43 0.7936 times

 Daily chart RelianceChemotex

Weekly price and charts RelianceChemotex

Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 119.53 and 127.83

Weekly Target 1117.79
Weekly Target 2121.27
Weekly Target 3126.08666666667
Weekly Target 4129.57
Weekly Target 5134.39

Weekly price and volumes for Reliance Chemotex

Date Closing Open Range Volume
Tue 28 July 2026 124.76 (-1.99%) 127.29 122.60 - 130.90 0.3026 times
Fri 24 July 2026 127.29 (-2.53%) 134.90 122.35 - 134.90 0.5423 times
Fri 17 July 2026 130.59 (-0.45%) 132.00 127.50 - 134.70 0.3832 times
Fri 10 July 2026 131.18 (-1.41%) 136.90 127.37 - 136.90 0.2936 times
Fri 03 July 2026 133.06 (-3.81%) 134.00 133.00 - 140.00 0.5313 times
Thu 25 June 2026 138.33 (-0.04%) 138.39 133.50 - 144.88 0.5034 times
Fri 19 June 2026 138.39 (-2.05%) 146.00 133.38 - 148.80 3.3475 times
Fri 12 June 2026 141.29 (13.97%) 122.00 118.00 - 143.05 3.5278 times
Fri 05 June 2026 123.97 (-1.09%) 125.90 118.01 - 125.90 0.2411 times
Fri 29 May 2026 125.34 (2.7%) 124.49 118.28 - 126.99 0.3271 times
Fri 22 May 2026 122.05 (0.31%) 121.20 115.00 - 127.27 0.3185 times

 weekly chart RelianceChemotex

Monthly price and charts RelianceChemotex

Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 115.4 and 131.72

Monthly Target 1112.27
Monthly Target 2118.52
Monthly Target 3128.59333333333
Monthly Target 4134.84
Monthly Target 5144.91

Monthly price and volumes Reliance Chemotex

Date Closing Open Range Volume
Tue 28 July 2026 124.76 (-6.49%) 133.42 122.35 - 138.67 0.5681 times
Tue 30 June 2026 133.42 (6.45%) 125.90 118.00 - 148.80 2.3357 times
Fri 29 May 2026 125.34 (9.97%) 115.40 112.63 - 130.00 0.7133 times
Thu 30 April 2026 113.98 (4.74%) 111.51 109.71 - 126.01 0.8592 times
Mon 30 March 2026 108.82 (-11.04%) 122.33 105.01 - 125.32 0.652 times
Fri 27 February 2026 122.33 (4.48%) 113.37 113.00 - 151.57 1.4349 times
Fri 30 January 2026 117.09 (-12.29%) 133.50 110.50 - 140.00 0.668 times
Wed 31 December 2025 133.49 (-11.57%) 149.02 132.00 - 153.95 0.6258 times
Fri 28 November 2025 150.95 (-2.65%) 155.00 137.11 - 163.00 1.6739 times
Fri 31 October 2025 155.06 (-1.67%) 160.00 153.30 - 161.90 0.4691 times
Tue 30 September 2025 157.70 (-2.49%) 161.72 154.02 - 167.70 1.1593 times

 monthly chart RelianceChemotex

Yearly price and charts RelianceChemotex

Strong yearly Stock price targets for RelianceChemotex RELCHEMQ are 91.61 and 138.17

Yearly Target 180.55
Yearly Target 2102.66
Yearly Target 3127.11333333333
Yearly Target 4149.22
Yearly Target 5173.67

Yearly price and volumes Reliance Chemotex

Date Closing Open Range Volume
Tue 28 July 2026 124.76 (-6.54%) 133.50 105.01 - 151.57 0.2477 times
Wed 31 December 2025 133.49 (-37.11%) 210.50 132.00 - 218.44 0.7534 times
Tue 31 December 2024 212.26 (-32.12%) 195.25 182.00 - 260.00 1.5113 times
Mon 18 December 2023 312.70 (66.37%) 187.95 129.00 - 349.00 2.0164 times
Fri 30 December 2022 187.95 (0%) 258.50 168.00 - 260.10 0.4712 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of RelianceChemotex

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 3 points

Upper Bollinger band is at 136 and lower is at 126, while middle bands are at 129 and 134

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RelianceChemotex (RELCHEMQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelianceChemotex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RelianceChemotex in short term and the sell signal is strong.

RelianceChemotex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RelianceChemotex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RelianceChemotex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.64 and RelianceChemotex RELCHEMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelianceChemotex RELCHEMQ stock. Volume based technical analysis of RelianceChemotex RELCHEMQ stock is negative.

RelianceChemotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ

DMA (daily moving average) of Reliance Chemotex RELCHEMQ

DMA period DMA value
5 day DMA 127.31
12 day DMA 129.01
20 day DMA 130.57
35 day DMA 132.29
50 day DMA 129.33
100 day DMA 123.13
150 day DMA 125.41
200 day DMA 131.55

EMA (exponential moving average) of Reliance Chemotex RELCHEMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA127.09128.25128.34
12 day EMA128.76129.49129.75
20 day EMA129.73130.25130.48
35 day EMA129.05129.3129.37
50 day EMA128.45128.6128.62

SMA (simple moving average) of Reliance Chemotex RELCHEMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA127.31128.19128.57
12 day SMA129.01129.54129.86
20 day SMA130.57131131.34
35 day SMA132.29132.18132.06
50 day SMA129.33129.27129.18
100 day SMA123.13123.11123.06
150 day SMA125.41125.46125.54
200 day SMA131.55131.72131.87

Fundamentals, profit and EPS of Reliance Chemotex RELCHEMQ

EPS is 6.97 and PE is: 17.9

Last quarter profit: (March 2026 quarter) 1.75 crores (-4.89%)

Debt: 267.59 in crores

Market capitalization: 104.35

EPS is 7.09 and PE is: 17.6

Last quarter profit: (December 2025 quarter) 0.80 crores (321.05%)

Debt: 252.01 in crores

Market capitalization: 85.65

Videos related to: RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top