ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelianceChemotex

Strong intraday Stock price targets for RelianceChemotex are 105.82 and 113.02

Intraday Target 1104.34
Intraday Target 2107.29
Intraday Target 3111.54333333333
Intraday Target 4114.49
Intraday Target 5118.74

Daily price and volume Reliance Chemotex

Date Closing Open Range Volume
Fri 11 September 2026 110.23 (-3.04%) 114.26 108.60 - 115.80 1.8064 times
Thu 10 September 2026 113.69 (-1.46%) 115.38 112.30 - 116.80 0.3686 times
Wed 09 September 2026 115.38 (1.13%) 116.00 113.30 - 116.00 0.3689 times
Tue 08 September 2026 114.09 (0.67%) 112.25 112.25 - 116.99 0.3478 times
Mon 07 September 2026 113.33 (-2.91%) 116.73 112.37 - 116.73 1.132 times
Fri 04 September 2026 116.73 (-0.03%) 113.85 113.85 - 118.00 0.4806 times
Thu 03 September 2026 116.77 (4.54%) 114.89 111.99 - 117.40 0.7449 times
Wed 02 September 2026 111.70 (-1.32%) 113.19 110.37 - 115.79 0.8685 times
Tue 01 September 2026 113.19 (-0.58%) 116.50 112.99 - 117.60 1.3076 times
Mon 31 August 2026 113.85 (-1.28%) 116.50 113.00 - 118.00 2.5747 times
Fri 28 August 2026 115.33 (1.74%) 123.98 113.05 - 123.98 0.7256 times

 Daily chart RelianceChemotex

Weekly price and charts RelianceChemotex

Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 105.22 and 113.61

Weekly Target 1103.55
Weekly Target 2106.89
Weekly Target 3111.94
Weekly Target 4115.28
Weekly Target 5120.33

Weekly price and volumes for Reliance Chemotex

Date Closing Open Range Volume
Fri 11 September 2026 110.23 (-5.57%) 116.73 108.60 - 116.99 0.5835 times
Fri 04 September 2026 116.73 (1.21%) 116.50 110.37 - 118.00 0.8666 times
Fri 28 August 2026 115.33 (2.81%) 110.37 110.37 - 123.98 0.5902 times
Fri 21 August 2026 112.18 (-5.72%) 123.99 111.50 - 123.99 2.2932 times
Fri 14 August 2026 118.99 (-8.3%) 129.12 113.90 - 132.00 1.7364 times
Fri 07 August 2026 129.76 (5.47%) 122.10 122.10 - 131.51 0.5063 times
Fri 31 July 2026 123.03 (-3.35%) 127.29 122.01 - 130.90 1.0681 times
Fri 24 July 2026 127.29 (-2.53%) 134.90 122.35 - 134.90 1.0479 times
Fri 17 July 2026 130.59 (-0.45%) 132.00 127.50 - 134.70 0.7405 times
Fri 10 July 2026 131.18 (-1.41%) 136.90 127.37 - 136.90 0.5674 times
Fri 03 July 2026 133.06 (-3.81%) 134.00 133.00 - 140.00 1.0266 times

 weekly chart RelianceChemotex

Monthly price and charts RelianceChemotex

Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 104.72 and 114.12

Monthly Target 1102.88
Monthly Target 2106.55
Monthly Target 3112.27666666667
Monthly Target 4115.95
Monthly Target 5121.68

Monthly price and volumes Reliance Chemotex

Date Closing Open Range Volume
Fri 11 September 2026 110.23 (-3.18%) 116.50 108.60 - 118.00 0.1868 times
Mon 31 August 2026 113.85 (-7.46%) 122.10 110.37 - 132.00 0.9542 times
Fri 31 July 2026 123.03 (-7.79%) 133.42 122.01 - 138.67 0.7184 times
Tue 30 June 2026 133.42 (6.45%) 125.90 118.00 - 148.80 2.6086 times
Fri 29 May 2026 125.34 (9.97%) 115.40 112.63 - 130.00 0.7966 times
Thu 30 April 2026 113.98 (4.74%) 111.51 109.71 - 126.01 0.9596 times
Mon 30 March 2026 108.82 (-11.04%) 122.33 105.01 - 125.32 0.7281 times
Fri 27 February 2026 122.33 (4.48%) 113.37 113.00 - 151.57 1.6025 times
Fri 30 January 2026 117.09 (-12.29%) 133.50 110.50 - 140.00 0.7461 times
Wed 31 December 2025 133.49 (-11.57%) 149.02 132.00 - 153.95 0.699 times
Fri 28 November 2025 150.95 (-2.65%) 155.00 137.11 - 163.00 1.8695 times

 monthly chart RelianceChemotex

Yearly price and charts RelianceChemotex

Strong yearly Stock price targets for RelianceChemotex RELCHEMQ are 84.34 and 130.9

Yearly Target 175.71
Yearly Target 292.97
Yearly Target 3122.27
Yearly Target 4139.53
Yearly Target 5168.83

Yearly price and volumes Reliance Chemotex

Date Closing Open Range Volume
Fri 11 September 2026 110.23 (-17.42%) 133.50 105.01 - 151.57 0.2831 times
Wed 31 December 2025 133.49 (-37.11%) 210.50 132.00 - 218.44 0.7478 times
Tue 31 December 2024 212.26 (-32.12%) 195.25 182.00 - 260.00 1.5001 times
Mon 18 December 2023 312.70 (66.37%) 187.95 129.00 - 349.00 2.0014 times
Fri 30 December 2022 187.95 (0%) 258.50 168.00 - 260.10 0.4677 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of RelianceChemotex

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.55

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ looks bearish. It has broken an important support level of 111 with high volumes

Munafa value: 10 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 2 points

Upper Bollinger band is at 118 and lower is at 111, while middle bands are at 113 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RelianceChemotex (RELCHEMQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelianceChemotex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RelianceChemotex in short term but the buy signal is initial and weak.

RelianceChemotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RelianceChemotex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RelianceChemotex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.28 and RelianceChemotex RELCHEMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelianceChemotex RELCHEMQ stock. Volume based technical analysis of RelianceChemotex RELCHEMQ stock is negative.

RelianceChemotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ

DMA (daily moving average) of Reliance Chemotex RELCHEMQ

DMA period DMA value
5 day DMA 113.34
12 day DMA 113.97
20 day DMA 113.92
35 day DMA 118.7
50 day DMA 122.24
100 day DMA 124.06
150 day DMA 122.69
200 day DMA 125.72

EMA (exponential moving average) of Reliance Chemotex RELCHEMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA112.99114.37114.71
12 day EMA114.03114.72114.91
20 day EMA115.42115.97116.21
35 day EMA118.56119.05119.37
50 day EMA122.3122.79123.16

SMA (simple moving average) of Reliance Chemotex RELCHEMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA113.34114.64115.26
12 day SMA113.97114.3114.22
20 day SMA113.92114.36114.63
35 day SMA118.7119.18119.56
50 day SMA122.24122.7123.11
100 day SMA124.06124.2124.28
150 day SMA122.69122.77122.79
200 day SMA125.72125.89126.05

Fundamentals, profit and EPS of Reliance Chemotex RELCHEMQ

EPS is 6.97 and PE is: 15.81

Last quarter profit: (March 2026 quarter) 1.75 crores (-4.89%)

Debt: 267.59 in crores

Market capitalization: 104.35

EPS is 7.09 and PE is: 15.55

Last quarter profit: (December 2025 quarter) 0.80 crores (321.05%)

Debt: 252.01 in crores

Market capitalization: 85.65

Videos related to: RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top