ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelianceChemotex

Strong intraday Stock price targets for RelianceChemotex are 135.02 and 141.81

Intraday Target 1133.82
Intraday Target 2136.22
Intraday Target 3140.60666666667
Intraday Target 4143.01
Intraday Target 5147.4

Daily price and volume Reliance Chemotex

Date Closing Open Range Volume
Thu 11 December 2025 138.63 (-1.9%) 144.16 138.20 - 144.99 1.8427 times
Wed 10 December 2025 141.32 (0.58%) 143.45 140.42 - 146.90 1.1159 times
Tue 09 December 2025 140.50 (0.04%) 145.00 139.00 - 145.00 1.3831 times
Mon 08 December 2025 140.44 (-3.83%) 144.11 138.20 - 148.99 0.9581 times
Fri 05 December 2025 146.04 (-0.46%) 146.71 143.00 - 147.99 0.468 times
Thu 04 December 2025 146.71 (-1.47%) 148.90 143.37 - 149.38 0.615 times
Wed 03 December 2025 148.90 (-1.02%) 149.68 146.57 - 149.70 0.1041 times
Tue 02 December 2025 150.44 (1.03%) 149.90 146.00 - 151.00 0.2772 times
Mon 01 December 2025 148.90 (-1.36%) 149.02 146.46 - 153.95 0.8893 times
Fri 28 November 2025 150.95 (4.07%) 147.99 144.01 - 154.50 2.3465 times
Thu 27 November 2025 145.04 (1.91%) 143.45 141.01 - 147.50 1.2524 times

 Daily chart RelianceChemotex

Weekly price and charts RelianceChemotex

Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 133.02 and 143.81

Weekly Target 1131.15
Weekly Target 2134.89
Weekly Target 3141.94
Weekly Target 4145.68
Weekly Target 5152.73

Weekly price and volumes for Reliance Chemotex

Date Closing Open Range Volume
Thu 11 December 2025 138.63 (-5.07%) 144.11 138.20 - 148.99 0.7157 times
Fri 05 December 2025 146.04 (-3.25%) 149.02 143.00 - 153.95 0.3178 times
Fri 28 November 2025 150.95 (4.82%) 148.49 137.11 - 154.50 0.8905 times
Fri 21 November 2025 144.01 (-8.47%) 157.34 143.01 - 160.99 2.0012 times
Fri 14 November 2025 157.34 (3.84%) 151.52 145.00 - 163.00 3.1761 times
Fri 07 November 2025 151.52 (-2.28%) 155.00 147.01 - 158.50 1.0555 times
Fri 31 October 2025 155.06 (-0.87%) 159.00 153.30 - 159.28 0.5721 times
Fri 24 October 2025 156.42 (-0.23%) 156.78 155.00 - 161.90 0.2135 times
Fri 17 October 2025 156.78 (0.69%) 155.71 155.06 - 160.81 0.6703 times
Fri 10 October 2025 155.71 (-1.72%) 159.99 155.00 - 159.99 0.3873 times
Fri 03 October 2025 158.43 (1.73%) 161.00 154.02 - 161.01 0.5561 times

 weekly chart RelianceChemotex

Monthly price and charts RelianceChemotex

Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 130.54 and 146.29

Monthly Target 1127.84
Monthly Target 2133.24
Monthly Target 3143.59333333333
Monthly Target 4148.99
Monthly Target 5159.34

Monthly price and volumes Reliance Chemotex

Date Closing Open Range Volume
Thu 11 December 2025 138.63 (-8.16%) 149.02 138.20 - 153.95 0.1382 times
Fri 28 November 2025 150.95 (-2.65%) 155.00 137.11 - 163.00 0.9522 times
Fri 31 October 2025 155.06 (-1.67%) 160.00 153.30 - 161.90 0.2668 times
Tue 30 September 2025 157.70 (-2.49%) 161.72 154.02 - 167.70 0.6595 times
Fri 29 August 2025 161.72 (-7.69%) 176.72 158.14 - 184.00 0.7646 times
Thu 31 July 2025 175.19 (-3.49%) 185.00 174.00 - 205.00 1.3234 times
Mon 30 June 2025 181.52 (-8.7%) 198.80 174.91 - 214.00 1.8194 times
Fri 30 May 2025 198.82 (24.92%) 159.16 157.50 - 207.00 2.1112 times
Wed 30 April 2025 159.16 (0.7%) 165.87 150.30 - 176.89 0.4695 times
Fri 28 March 2025 158.05 (-3.25%) 160.40 146.51 - 172.80 1.4953 times
Fri 28 February 2025 163.36 (-14.17%) 189.56 159.98 - 216.00 1.6105 times

 monthly chart RelianceChemotex

Yearly price and charts RelianceChemotex

Strong yearly Stock price targets for RelianceChemotex RELCHEMQ are 97.21 and 178.54

Yearly Target 183.4
Yearly Target 2111.01
Yearly Target 3164.72666666667
Yearly Target 4192.34
Yearly Target 5246.06

Yearly price and volumes Reliance Chemotex

Date Closing Open Range Volume
Thu 11 December 2025 138.63 (-34.69%) 210.50 137.11 - 218.44 0.6248 times
Tue 31 December 2024 212.26 (-32.12%) 195.25 182.00 - 260.00 1.2756 times
Mon 18 December 2023 312.70 (66.37%) 187.95 129.00 - 349.00 1.7019 times
Fri 30 December 2022 187.95 (0%) 258.50 168.00 - 260.10 0.3977 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of RelianceChemotex

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.05

Munafa value: 25 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 5 points

Upper Bollinger band is at 155 and lower is at 137, while middle bands are at 142 and 151

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RelianceChemotex (RELCHEMQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RelianceChemotex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RelianceChemotex in short term and the sell signal is strong.

RelianceChemotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RelianceChemotex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RelianceChemotex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.44 and RelianceChemotex RELCHEMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelianceChemotex RELCHEMQ stock. Volume based technical analysis of RelianceChemotex RELCHEMQ stock is negative.

RelianceChemotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ

DMA (daily moving average) of Reliance Chemotex RELCHEMQ

DMA period DMA value
5 day DMA 141.39
12 day DMA 145.02
20 day DMA 145.68
35 day DMA 148.74
50 day DMA 151.25
100 day DMA 159.57
150 day DMA 167.74
200 day DMA 166.15

EMA (exponential moving average) of Reliance Chemotex RELCHEMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA141.39142.77143.49
12 day EMA143.82144.76145.38
20 day EMA145.5146.22146.74
35 day EMA148.24148.81149.25
50 day EMA150.76151.25151.66

SMA (simple moving average) of Reliance Chemotex RELCHEMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA141.39143144.52
12 day SMA145.02145.24145.16
20 day SMA145.68146.04146.43
35 day SMA148.74149.31149.78
50 day SMA151.25151.59151.88
100 day SMA159.57159.99160.45
150 day SMA167.74167.89168.02
200 day SMA166.15166.27166.38

Fundamentals, profit and EPS of Reliance Chemotex RELCHEMQ

EPS is 6.28 and PE is: 22.07

Last quarter profit: (September 2025 quarter) 1.65 crores (16.20%)

Debt: 252.01 in crores

Market capitalization: 105.99

EPS is 5.98 and PE is: 23.18

Last quarter profit: (June 2025 quarter) 1.06 crores (79.66%)

Debt: 262.78 in crores

Market capitalization: 121.08

Videos related to: RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top