ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelianceChemotex

Strong intraday Stock price targets for RelianceChemotex are 108.71 and 114.96

Intraday Target 1107.22
Intraday Target 2110.2
Intraday Target 3113.47333333333
Intraday Target 4116.45
Intraday Target 5119.72

Daily price and volume Reliance Chemotex

Date Closing Open Range Volume
Mon 06 April 2026 113.17 (-0.42%) 116.75 110.50 - 116.75 0.3438 times
Thu 02 April 2026 113.65 (3.31%) 110.10 110.10 - 113.65 0.4382 times
Wed 01 April 2026 110.01 (1.09%) 111.51 109.71 - 115.89 0.3684 times
Mon 30 March 2026 108.82 (-4.16%) 120.00 105.01 - 120.00 1.8424 times
Fri 27 March 2026 113.54 (1.9%) 115.40 111.88 - 115.40 0.9543 times
Wed 25 March 2026 111.42 (0.63%) 111.00 111.00 - 120.00 1.5088 times
Tue 24 March 2026 110.72 (-3.51%) 116.50 108.80 - 117.50 2.1131 times
Mon 23 March 2026 114.75 (1.07%) 115.20 113.00 - 117.99 1.7933 times
Fri 20 March 2026 113.53 (-0.49%) 112.40 110.41 - 114.29 0.2424 times
Thu 19 March 2026 114.09 (-0.51%) 114.90 112.01 - 114.90 0.3953 times
Wed 18 March 2026 114.68 (2.85%) 111.50 111.50 - 115.00 0.751 times

 Daily chart RelianceChemotex

Weekly price and charts RelianceChemotex

Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 108.71 and 114.96

Weekly Target 1107.22
Weekly Target 2110.2
Weekly Target 3113.47333333333
Weekly Target 4116.45
Weekly Target 5119.72

Weekly price and volumes for Reliance Chemotex

Date Closing Open Range Volume
Mon 06 April 2026 113.17 (-0.42%) 116.75 110.50 - 116.75 0.0502 times
Thu 02 April 2026 113.65 (0.1%) 120.00 105.01 - 120.00 0.387 times
Fri 27 March 2026 113.54 (0.01%) 115.20 108.80 - 120.00 0.9305 times
Fri 20 March 2026 113.53 (0.99%) 115.45 110.41 - 115.45 0.3637 times
Fri 13 March 2026 112.42 (-4.84%) 118.10 108.45 - 119.83 0.8597 times
Fri 06 March 2026 118.14 (-3.43%) 122.33 113.50 - 125.32 0.6485 times
Fri 27 February 2026 122.33 (-0.66%) 123.14 120.33 - 129.90 0.4551 times
Fri 20 February 2026 123.14 (-5.2%) 129.00 120.10 - 138.00 2.4039 times
Fri 13 February 2026 129.89 (-0.29%) 132.00 123.40 - 151.57 2.7588 times
Fri 06 February 2026 130.27 (11.26%) 113.37 113.00 - 132.00 1.1425 times
Fri 30 January 2026 117.09 (-5.63%) 116.30 110.50 - 124.00 1.4062 times

 weekly chart RelianceChemotex

Monthly price and charts RelianceChemotex

Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 111.44 and 118.48

Monthly Target 1106.17
Monthly Target 2109.67
Monthly Target 3113.21
Monthly Target 4116.71
Monthly Target 5120.25

Monthly price and volumes Reliance Chemotex

Date Closing Open Range Volume
Mon 06 April 2026 113.17 (4%) 111.51 109.71 - 116.75 0.0343 times
Mon 30 March 2026 108.82 (-11.04%) 122.33 105.01 - 125.32 0.6276 times
Fri 27 February 2026 122.33 (4.48%) 113.37 113.00 - 151.57 1.3812 times
Fri 30 January 2026 117.09 (-12.29%) 133.50 110.50 - 140.00 0.643 times
Wed 31 December 2025 133.49 (-11.57%) 149.02 132.00 - 153.95 0.6024 times
Fri 28 November 2025 150.95 (-2.65%) 155.00 137.11 - 163.00 1.6112 times
Fri 31 October 2025 155.06 (-1.67%) 160.00 153.30 - 161.90 0.4515 times
Tue 30 September 2025 157.70 (-2.49%) 161.72 154.02 - 167.70 1.1159 times
Fri 29 August 2025 161.72 (-7.69%) 176.72 158.14 - 184.00 1.2937 times
Thu 31 July 2025 175.19 (-3.49%) 185.00 174.00 - 205.00 2.2392 times
Mon 30 June 2025 181.52 (-8.7%) 198.80 174.91 - 214.00 3.0785 times

 monthly chart RelianceChemotex

Yearly price and charts RelianceChemotex

Strong yearly Stock price targets for RelianceChemotex RELCHEMQ are 85.81 and 132.37

Yearly Target 176.69
Yearly Target 294.93
Yearly Target 3123.25
Yearly Target 4141.49
Yearly Target 5169.81

Yearly price and volumes Reliance Chemotex

Date Closing Open Range Volume
Mon 06 April 2026 113.17 (-15.22%) 133.50 105.01 - 151.57 0.0986 times
Wed 31 December 2025 133.49 (-37.11%) 210.50 132.00 - 218.44 0.777 times
Tue 31 December 2024 212.26 (-32.12%) 195.25 182.00 - 260.00 1.5588 times
Mon 18 December 2023 312.70 (66.37%) 187.95 129.00 - 349.00 2.0797 times
Fri 30 December 2022 187.95 (0%) 258.50 168.00 - 260.10 0.4859 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of RelianceChemotex

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 112.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 3 points

Upper Bollinger band is at 119 and lower is at 108, while middle bands are at 111 and 116

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RelianceChemotex (RELCHEMQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RelianceChemotex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RelianceChemotex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelianceChemotex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RelianceChemotex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelianceChemotex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.86 and RelianceChemotex RELCHEMQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RelianceChemotex RELCHEMQ stock. Volume based technical analysis of RelianceChemotex RELCHEMQ stock is negative.

RelianceChemotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ

DMA (daily moving average) of Reliance Chemotex RELCHEMQ

DMA period DMA value
5 day DMA 111.84
12 day DMA 112.49
20 day DMA 113.05
35 day DMA 118.57
50 day DMA 120.29
100 day DMA 130.3
150 day DMA 139.6
200 day DMA 149.3

EMA (exponential moving average) of Reliance Chemotex RELCHEMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA112.3111.86110.96
12 day EMA112.7112.61112.42
20 day EMA114.07114.17114.23
35 day EMA116.89117.11117.31
50 day EMA120.24120.53120.81

SMA (simple moving average) of Reliance Chemotex RELCHEMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA111.84111.49110.9
12 day SMA112.49112.41112.3
20 day SMA113.05113.14113.33
35 day SMA118.57119.32119.83
50 day SMA120.29120.56120.83
100 day SMA130.3130.68131.06
150 day SMA139.6139.97140.33
200 day SMA149.3149.64150.02

Fundamentals, profit and EPS of Reliance Chemotex RELCHEMQ

EPS is 7.09 and PE is: 15.96

Last quarter profit: (December 2025 quarter) 0.80 crores (321.05%)

Debt: 252.01 in crores

Market capitalization: 85.65

EPS is 6.28 and PE is: 18.02

Last quarter profit: (September 2025 quarter) 1.65 crores (16.20%)

Debt: 252.01 in crores

Market capitalization: 105.99

Videos related to: RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top