ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelianceChemotex

Strong intraday Stock price targets for RelianceChemotex are 116.81 and 122.21

Intraday Target 1115.4
Intraday Target 2118.21
Intraday Target 3120.80333333333
Intraday Target 4123.61
Intraday Target 5126.2

Daily price and volume Reliance Chemotex

Date Closing Open Range Volume
Mon 08 June 2026 121.01 (-2.39%) 122.00 118.00 - 123.40 0.8248 times
Fri 05 June 2026 123.97 (0.54%) 123.95 120.25 - 125.00 0.8329 times
Thu 04 June 2026 123.30 (1.85%) 124.00 121.14 - 124.00 0.4345 times
Wed 03 June 2026 121.06 (-0.04%) 125.90 118.01 - 125.90 1.5997 times
Tue 02 June 2026 121.11 (0%) 121.11 121.10 - 124.20 0.2244 times
Mon 01 June 2026 121.11 (-3.37%) 125.90 121.00 - 125.90 0.8019 times
Fri 29 May 2026 125.34 (2.32%) 122.00 122.00 - 126.99 2.3081 times
Wed 27 May 2026 122.50 (-0.36%) 120.00 119.50 - 123.83 1.0083 times
Tue 26 May 2026 122.94 (-0.13%) 124.90 118.28 - 124.90 0.7592 times
Mon 25 May 2026 123.10 (0.86%) 124.49 121.45 - 125.50 1.2062 times
Fri 22 May 2026 122.05 (-0.67%) 125.89 122.05 - 125.89 0.125 times

 Daily chart RelianceChemotex

Weekly price and charts RelianceChemotex

Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 116.81 and 122.21

Weekly Target 1115.4
Weekly Target 2118.21
Weekly Target 3120.80333333333
Weekly Target 4123.61
Weekly Target 5126.2

Weekly price and volumes for Reliance Chemotex

Date Closing Open Range Volume
Mon 08 June 2026 121.01 (-2.39%) 122.00 118.00 - 123.40 0.0938 times
Fri 05 June 2026 123.97 (-1.09%) 125.90 118.01 - 125.90 0.4427 times
Fri 29 May 2026 125.34 (2.7%) 124.49 118.28 - 126.99 0.6006 times
Fri 22 May 2026 122.05 (0.31%) 121.20 115.00 - 127.27 0.5848 times
Fri 15 May 2026 121.67 (-2.55%) 123.94 116.00 - 128.00 0.746 times
Fri 08 May 2026 124.85 (9.54%) 115.40 112.63 - 130.00 2.4307 times
Thu 30 April 2026 113.98 (-4.21%) 124.00 112.00 - 124.00 2.0194 times
Fri 24 April 2026 118.99 (-3.3%) 125.50 118.05 - 125.50 0.9796 times
Fri 17 April 2026 123.05 (3.43%) 112.10 112.10 - 126.01 1.2513 times
Fri 10 April 2026 118.97 (4.68%) 116.75 110.50 - 120.00 0.8512 times
Thu 02 April 2026 113.65 (0.1%) 120.00 105.01 - 120.00 0.5023 times

 weekly chart RelianceChemotex

Monthly price and charts RelianceChemotex

Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 115.56 and 123.46

Monthly Target 1113.74
Monthly Target 2117.37
Monthly Target 3121.63666666667
Monthly Target 4125.27
Monthly Target 5129.54

Monthly price and volumes Reliance Chemotex

Date Closing Open Range Volume
Mon 08 June 2026 121.01 (-3.45%) 125.90 118.00 - 125.90 0.1051 times
Fri 29 May 2026 125.34 (9.97%) 115.40 112.63 - 130.00 0.8549 times
Thu 30 April 2026 113.98 (4.74%) 111.51 109.71 - 126.01 1.0298 times
Mon 30 March 2026 108.82 (-11.04%) 122.33 105.01 - 125.32 0.7814 times
Fri 27 February 2026 122.33 (4.48%) 113.37 113.00 - 151.57 1.7198 times
Fri 30 January 2026 117.09 (-12.29%) 133.50 110.50 - 140.00 0.8007 times
Wed 31 December 2025 133.49 (-11.57%) 149.02 132.00 - 153.95 0.7501 times
Fri 28 November 2025 150.95 (-2.65%) 155.00 137.11 - 163.00 2.0063 times
Fri 31 October 2025 155.06 (-1.67%) 160.00 153.30 - 161.90 0.5622 times
Tue 30 September 2025 157.70 (-2.49%) 161.72 154.02 - 167.70 1.3895 times
Fri 29 August 2025 161.72 (-7.69%) 176.72 158.14 - 184.00 1.6109 times

 monthly chart RelianceChemotex

Yearly price and charts RelianceChemotex

Strong yearly Stock price targets for RelianceChemotex RELCHEMQ are 89.73 and 136.29

Yearly Target 179.3
Yearly Target 2100.16
Yearly Target 3125.86333333333
Yearly Target 4146.72
Yearly Target 5172.42

Yearly price and volumes Reliance Chemotex

Date Closing Open Range Volume
Mon 08 June 2026 121.01 (-9.35%) 133.50 105.01 - 151.57 0.1542 times
Wed 31 December 2025 133.49 (-37.11%) 210.50 132.00 - 218.44 0.7682 times
Tue 31 December 2024 212.26 (-32.12%) 195.25 182.00 - 260.00 1.5411 times
Mon 18 December 2023 312.70 (66.37%) 187.95 129.00 - 349.00 2.0561 times
Fri 30 December 2022 187.95 (0%) 258.50 168.00 - 260.10 0.4804 times
Tue 09 June 2026 (0%) - 0 times

Indicator Analysis of RelianceChemotex

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 122.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 2 points

Upper Bollinger band is at 126 and lower is at 119, while middle bands are at 121 and 124

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RelianceChemotex (RELCHEMQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RelianceChemotex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RelianceChemotex in short term but the sell signal is initial and weak.

RelianceChemotex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RelianceChemotex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelianceChemotex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.92 and RelianceChemotex RELCHEMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelianceChemotex RELCHEMQ stock. Volume based technical analysis of RelianceChemotex RELCHEMQ stock is negative.

RelianceChemotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ

DMA (daily moving average) of Reliance Chemotex RELCHEMQ

DMA period DMA value
5 day DMA 122.09
12 day DMA 122.53
20 day DMA 122.09
35 day DMA 121.24
50 day DMA 119.26
100 day DMA 121.41
150 day DMA 128.86
200 day DMA 136.79

EMA (exponential moving average) of Reliance Chemotex RELCHEMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA122.24122.86122.3
12 day EMA122.24122.46122.18
20 day EMA121.8121.88121.66
35 day EMA120.49120.46120.25
50 day EMA119.05118.97118.77

SMA (simple moving average) of Reliance Chemotex RELCHEMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA122.09122.11122.38
12 day SMA122.53122.56122.35
20 day SMA122.09122.28122.35
35 day SMA121.24121.16121.04
50 day SMA119.26119.11118.91
100 day SMA121.41121.58121.71
150 day SMA128.86129.09129.3
200 day SMA136.79137.01137.23

Fundamentals, profit and EPS of Reliance Chemotex RELCHEMQ

EPS is 7.09 and PE is: 17.07

Last quarter profit: (December 2025 quarter) 0.80 crores (321.05%)

Debt: 252.01 in crores

Market capitalization: 85.65

EPS is 6.28 and PE is: 19.27

Last quarter profit: (September 2025 quarter) 1.65 crores (16.20%)

Debt: 252.01 in crores

Market capitalization: 105.99

Videos related to: RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top