ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelianceChemotex

Strong intraday Stock price targets for RelianceChemotex are 117.07 and 124.71

Intraday Target 1115.54
Intraday Target 2118.6
Intraday Target 3123.17666666667
Intraday Target 4126.24
Intraday Target 5130.82

Daily price and volume Reliance Chemotex

Date Closing Open Range Volume
Fri 15 May 2026 121.67 (-1.78%) 127.75 120.11 - 127.75 0.1639 times
Thu 14 May 2026 123.88 (1.06%) 126.00 119.01 - 128.00 0.6254 times
Wed 13 May 2026 122.58 (4.09%) 117.76 116.11 - 126.50 0.7069 times
Tue 12 May 2026 117.76 (-1.6%) 119.67 116.00 - 124.40 0.2255 times
Mon 11 May 2026 119.67 (-4.15%) 123.94 117.87 - 123.94 0.6267 times
Fri 08 May 2026 124.85 (-0.42%) 126.00 124.04 - 129.87 0.6669 times
Thu 07 May 2026 125.38 (6.63%) 115.35 115.35 - 130.00 4.4281 times
Wed 06 May 2026 117.58 (-0.2%) 116.00 116.00 - 118.50 0.5108 times
Tue 05 May 2026 117.82 (0.08%) 115.02 115.01 - 119.80 0.8126 times
Mon 04 May 2026 117.73 (3.29%) 115.40 112.63 - 120.79 1.2331 times
Thu 30 April 2026 113.98 (-0.84%) 117.01 112.00 - 118.00 1.3352 times

 Daily chart RelianceChemotex

Weekly price and charts RelianceChemotex

Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 112.84 and 124.84

Weekly Target 1109.89
Weekly Target 2115.78
Weekly Target 3121.89
Weekly Target 4127.78
Weekly Target 5133.89

Weekly price and volumes for Reliance Chemotex

Date Closing Open Range Volume
Fri 15 May 2026 121.67 (-2.55%) 123.94 116.00 - 128.00 0.6444 times
Fri 08 May 2026 124.85 (9.54%) 115.40 112.63 - 130.00 2.0997 times
Thu 30 April 2026 113.98 (-4.21%) 124.00 112.00 - 124.00 1.7444 times
Fri 24 April 2026 118.99 (-3.3%) 125.50 118.05 - 125.50 0.8462 times
Fri 17 April 2026 123.05 (3.43%) 112.10 112.10 - 126.01 1.0809 times
Fri 10 April 2026 118.97 (4.68%) 116.75 110.50 - 120.00 0.7353 times
Thu 02 April 2026 113.65 (0.1%) 120.00 105.01 - 120.00 0.4339 times
Fri 27 March 2026 113.54 (0.01%) 115.20 108.80 - 120.00 1.0434 times
Fri 20 March 2026 113.53 (0.99%) 115.45 110.41 - 115.45 0.4078 times
Fri 13 March 2026 112.42 (-4.84%) 118.10 108.45 - 119.83 0.964 times
Fri 06 March 2026 118.14 (-3.43%) 122.33 113.50 - 125.32 0.7272 times

 weekly chart RelianceChemotex

Monthly price and charts RelianceChemotex

Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 117.15 and 134.52

Monthly Target 1104.06
Monthly Target 2112.87
Monthly Target 3121.43333333333
Monthly Target 4130.24
Monthly Target 5138.8

Monthly price and volumes Reliance Chemotex

Date Closing Open Range Volume
Fri 15 May 2026 121.67 (6.75%) 115.40 112.63 - 130.00 0.5523 times
Thu 30 April 2026 113.98 (4.74%) 111.51 109.71 - 126.01 0.9135 times
Mon 30 March 2026 108.82 (-11.04%) 122.33 105.01 - 125.32 0.6932 times
Fri 27 February 2026 122.33 (4.48%) 113.37 113.00 - 151.57 1.5256 times
Fri 30 January 2026 117.09 (-12.29%) 133.50 110.50 - 140.00 0.7102 times
Wed 31 December 2025 133.49 (-11.57%) 149.02 132.00 - 153.95 0.6654 times
Fri 28 November 2025 150.95 (-2.65%) 155.00 137.11 - 163.00 1.7797 times
Fri 31 October 2025 155.06 (-1.67%) 160.00 153.30 - 161.90 0.4987 times
Tue 30 September 2025 157.70 (-2.49%) 161.72 154.02 - 167.70 1.2325 times
Fri 29 August 2025 161.72 (-7.69%) 176.72 158.14 - 184.00 1.4289 times
Thu 31 July 2025 175.19 (-3.49%) 185.00 174.00 - 205.00 2.4733 times

 monthly chart RelianceChemotex

Yearly price and charts RelianceChemotex

Strong yearly Stock price targets for RelianceChemotex RELCHEMQ are 90.06 and 136.62

Yearly Target 179.52
Yearly Target 2100.6
Yearly Target 3126.08333333333
Yearly Target 4147.16
Yearly Target 5172.64

Yearly price and volumes Reliance Chemotex

Date Closing Open Range Volume
Fri 15 May 2026 121.67 (-8.85%) 133.50 105.01 - 151.57 0.1446 times
Wed 31 December 2025 133.49 (-37.11%) 210.50 132.00 - 218.44 0.7697 times
Tue 31 December 2024 212.26 (-32.12%) 195.25 182.00 - 260.00 1.5441 times
Mon 18 December 2023 312.70 (66.37%) 187.95 129.00 - 349.00 2.0601 times
Fri 30 December 2022 187.95 (0%) 258.50 168.00 - 260.10 0.4814 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of RelianceChemotex

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 120.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 4 points

Upper Bollinger band is at 128 and lower is at 114, while middle bands are at 118 and 124

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RelianceChemotex (RELCHEMQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RelianceChemotex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RelianceChemotex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelianceChemotex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RelianceChemotex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelianceChemotex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.51 and RelianceChemotex RELCHEMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RelianceChemotex RELCHEMQ stock. Volume based technical analysis of RelianceChemotex RELCHEMQ stock is negative.

RelianceChemotex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ

DMA (daily moving average) of Reliance Chemotex RELCHEMQ

DMA period DMA value
5 day DMA 121.11
12 day DMA 119.82
20 day DMA 120.35
35 day DMA 117.91
50 day DMA 116.93
100 day DMA 123.44
150 day DMA 132.29
200 day DMA 140.75

EMA (exponential moving average) of Reliance Chemotex RELCHEMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA121.77121.82120.79
12 day EMA120.76120.59119.99
20 day EMA119.99119.81119.38
35 day EMA119.01118.85118.55
50 day EMA117.89117.74117.49

SMA (simple moving average) of Reliance Chemotex RELCHEMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA121.11121.75122.05
12 day SMA119.82119.35118.94
20 day SMA120.35120.18119.97
35 day SMA117.91117.67117.4
50 day SMA116.93116.95116.94
100 day SMA123.44123.56123.71
150 day SMA132.29132.54132.76
200 day SMA140.75141.07141.39

Fundamentals, profit and EPS of Reliance Chemotex RELCHEMQ

EPS is 7.09 and PE is: 17.16

Last quarter profit: (December 2025 quarter) 0.80 crores (321.05%)

Debt: 252.01 in crores

Market capitalization: 85.65

EPS is 6.28 and PE is: 19.37

Last quarter profit: (September 2025 quarter) 1.65 crores (16.20%)

Debt: 252.01 in crores

Market capitalization: 105.99

Videos related to: RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top