ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelianceChemotex

Strong intraday Stock price targets for RelianceChemotex are 111.43 and 115.93

Intraday Target 1110.45
Intraday Target 2112.41
Intraday Target 3114.95333333333
Intraday Target 4116.91
Intraday Target 5119.45

Daily price and volume Reliance Chemotex

Date Closing Open Range Volume
Thu 01 October 2026 114.36 (-1.61%) 117.50 113.00 - 117.50 0.713 times
Wed 30 September 2026 116.23 (2.78%) 115.00 113.18 - 116.85 0.563 times
Tue 29 September 2026 113.09 (-2.1%) 114.55 112.00 - 118.99 1.4352 times
Mon 28 September 2026 115.51 (-2.29%) 115.75 114.02 - 120.00 1.0869 times
Fri 25 September 2026 118.22 (-0.16%) 116.02 116.02 - 119.75 0.2564 times
Thu 24 September 2026 118.41 (0.59%) 117.71 115.10 - 119.00 0.5744 times
Wed 23 September 2026 117.71 (0.09%) 117.03 117.03 - 120.00 0.9492 times
Tue 22 September 2026 117.61 (-0.93%) 118.00 116.00 - 119.80 1.086 times
Mon 21 September 2026 118.72 (-0.82%) 122.09 115.99 - 122.10 1.3442 times
Fri 18 September 2026 119.70 (0.41%) 120.00 116.00 - 123.80 1.9916 times
Thu 17 September 2026 119.21 (2.19%) 120.00 116.67 - 122.42 3.2109 times

 Daily chart RelianceChemotex

Weekly price and charts RelianceChemotex

Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 109.18 and 117.18

Weekly Target 1107.45
Weekly Target 2110.91
Weekly Target 3115.45333333333
Weekly Target 4118.91
Weekly Target 5123.45

Weekly price and volumes for Reliance Chemotex

Date Closing Open Range Volume
Thu 01 October 2026 114.36 (-3.27%) 115.75 112.00 - 120.00 0.2448 times
Fri 25 September 2026 118.22 (-1.24%) 122.09 115.10 - 122.10 0.2713 times
Fri 18 September 2026 119.70 (8.59%) 114.00 113.00 - 129.50 5.458 times
Fri 11 September 2026 110.23 (-5.57%) 116.73 108.60 - 116.99 0.3073 times
Fri 04 September 2026 116.73 (1.21%) 116.50 110.37 - 118.00 0.4564 times
Fri 28 August 2026 115.33 (2.81%) 110.37 110.37 - 123.98 0.3108 times
Fri 21 August 2026 112.18 (-5.72%) 123.99 111.50 - 123.99 1.2077 times
Fri 14 August 2026 118.99 (-8.3%) 129.12 113.90 - 132.00 0.9145 times
Fri 07 August 2026 129.76 (5.47%) 122.10 122.10 - 131.51 0.2666 times
Fri 31 July 2026 123.03 (-3.35%) 127.29 122.01 - 130.90 0.5625 times
Fri 24 July 2026 127.29 (-2.53%) 134.90 122.35 - 134.90 0.5519 times

 weekly chart RelianceChemotex

Monthly price and charts RelianceChemotex

Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 111.43 and 115.93

Monthly Target 1110.45
Monthly Target 2112.41
Monthly Target 3114.95333333333
Monthly Target 4116.91
Monthly Target 5119.45

Monthly price and volumes Reliance Chemotex

Date Closing Open Range Volume
Thu 01 October 2026 114.36 (-1.61%) 117.50 113.00 - 117.50 0.0134 times
Wed 30 September 2026 116.23 (2.09%) 116.50 108.60 - 129.50 1.8989 times
Mon 31 August 2026 113.85 (-7.46%) 122.10 110.37 - 132.00 0.8468 times
Fri 31 July 2026 123.03 (-7.79%) 133.42 122.01 - 138.67 0.6375 times
Tue 30 June 2026 133.42 (6.45%) 125.90 118.00 - 148.80 2.3148 times
Fri 29 May 2026 125.34 (9.97%) 115.40 112.63 - 130.00 0.7069 times
Thu 30 April 2026 113.98 (4.74%) 111.51 109.71 - 126.01 0.8515 times
Mon 30 March 2026 108.82 (-11.04%) 122.33 105.01 - 125.32 0.6461 times
Fri 27 February 2026 122.33 (4.48%) 113.37 113.00 - 151.57 1.4221 times
Fri 30 January 2026 117.09 (-12.29%) 133.50 110.50 - 140.00 0.662 times
Wed 31 December 2025 133.49 (-11.57%) 149.02 132.00 - 153.95 0.6202 times

 monthly chart RelianceChemotex

Yearly price and charts RelianceChemotex

Strong yearly Stock price targets for RelianceChemotex RELCHEMQ are 86.41 and 132.97

Yearly Target 177.09
Yearly Target 295.72
Yearly Target 3123.64666666667
Yearly Target 4142.28
Yearly Target 5170.21

Yearly price and volumes Reliance Chemotex

Date Closing Open Range Volume
Thu 01 October 2026 114.36 (-14.33%) 133.50 105.01 - 151.57 0.339 times
Wed 31 December 2025 133.49 (-37.11%) 210.50 132.00 - 218.44 0.7389 times
Tue 31 December 2024 212.26 (-32.12%) 195.25 182.00 - 260.00 1.4823 times
Mon 18 December 2023 312.70 (66.37%) 187.95 129.00 - 349.00 1.9777 times
Fri 30 December 2022 187.95 (0%) 258.50 168.00 - 260.10 0.4621 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of RelianceChemotex

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 3 points

Upper Bollinger band is at 122 and lower is at 112, while middle bands are at 114 and 119

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RelianceChemotex (RELCHEMQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelianceChemotex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RelianceChemotex in short term and the sell signal is strong.

RelianceChemotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RelianceChemotex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RelianceChemotex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.06 and RelianceChemotex RELCHEMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelianceChemotex RELCHEMQ stock. Volume based technical analysis of RelianceChemotex RELCHEMQ stock is negative.

RelianceChemotex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ

DMA (daily moving average) of Reliance Chemotex RELCHEMQ

DMA period DMA value
5 day DMA 115.48
12 day DMA 117.12
20 day DMA 116.32
35 day DMA 115.5
50 day DMA 118.69
100 day DMA 123.8
150 day DMA 121.56
200 day DMA 123.94

EMA (exponential moving average) of Reliance Chemotex RELCHEMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA115.44115.98115.86
12 day EMA116.15116.47116.51
20 day EMA116.41116.63116.67
35 day EMA118.07118.29118.41
50 day EMA119.28119.48119.61

SMA (simple moving average) of Reliance Chemotex RELCHEMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA115.48116.29116.59
12 day SMA117.12117.65117.15
20 day SMA116.32116.18116.03
35 day SMA115.5115.66115.93
50 day SMA118.69119119.26
100 day SMA123.8123.85123.94
150 day SMA121.56121.62121.68
200 day SMA123.94124.07124.19

Fundamentals, profit and EPS of Reliance Chemotex RELCHEMQ

EPS is 6.97 and PE is: 16.41

Last quarter profit: (March 2026 quarter) 1.75 crores (-4.89%)

Debt: 267.59 in crores

Market capitalization: 104.35

EPS is 7.09 and PE is: 16.13

Last quarter profit: (December 2025 quarter) 0.80 crores (321.05%)

Debt: 252.01 in crores

Market capitalization: 85.65

Videos related to: RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top