ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelianceChemotex

Strong intraday Stock price targets for RelianceChemotex are 122.57 and 131.37

Intraday Target 1116.08
Intraday Target 2120.25
Intraday Target 3124.87666666667
Intraday Target 4129.05
Intraday Target 5133.68

Daily price and volume Reliance Chemotex

Date Closing Open Range Volume
Wed 21 January 2026 124.43 (-1.7%) 120.70 120.70 - 129.50 0.788 times
Tue 20 January 2026 126.58 (-0.35%) 128.00 123.00 - 133.00 1.8528 times
Mon 19 January 2026 127.02 (-0.78%) 129.85 123.17 - 129.85 1.2438 times
Fri 16 January 2026 128.02 (-4.37%) 135.00 127.01 - 136.98 1.9542 times
Wed 14 January 2026 133.87 (-0.28%) 137.25 132.01 - 138.99 0.287 times
Tue 13 January 2026 134.25 (-1.14%) 137.80 133.40 - 138.90 0.8766 times
Mon 12 January 2026 135.80 (-0.47%) 136.44 132.03 - 137.44 1.3157 times
Fri 09 January 2026 136.44 (-0.56%) 137.00 135.09 - 137.41 1.0079 times
Thu 08 January 2026 137.21 (-0.9%) 137.00 136.00 - 138.50 0.2764 times
Wed 07 January 2026 138.45 (1.06%) 137.69 135.28 - 139.19 0.3975 times
Tue 06 January 2026 137.00 (0.62%) 137.76 135.08 - 139.99 1.4455 times

 Daily chart RelianceChemotex

Weekly price and charts RelianceChemotex

Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 116.42 and 128.72

Weekly Target 1113.74
Weekly Target 2119.09
Weekly Target 3126.04333333333
Weekly Target 4131.39
Weekly Target 5138.34

Weekly price and volumes for Reliance Chemotex

Date Closing Open Range Volume
Wed 21 January 2026 124.43 (-2.8%) 129.85 120.70 - 133.00 0.5405 times
Fri 16 January 2026 128.02 (-6.17%) 136.44 127.01 - 138.99 0.6168 times
Fri 09 January 2026 136.44 (-0.95%) 140.00 135.00 - 140.00 0.6553 times
Fri 02 January 2026 137.75 (1.7%) 135.50 132.00 - 139.78 0.6559 times
Fri 26 December 2025 135.45 (0.07%) 135.35 133.25 - 139.85 0.4206 times
Fri 19 December 2025 135.35 (-1.69%) 137.68 133.00 - 141.95 1.133 times
Fri 12 December 2025 137.68 (-5.72%) 144.11 136.25 - 148.99 1.4019 times
Fri 05 December 2025 146.04 (-3.25%) 149.02 143.00 - 153.95 0.4532 times
Fri 28 November 2025 150.95 (4.82%) 148.49 137.11 - 154.50 1.2697 times
Fri 21 November 2025 144.01 (-8.47%) 157.34 143.01 - 160.99 2.8531 times
Fri 14 November 2025 157.34 (3.84%) 151.52 145.00 - 163.00 4.5282 times

 weekly chart RelianceChemotex

Monthly price and charts RelianceChemotex

Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 112.92 and 132.22

Monthly Target 1109.08
Monthly Target 2116.75
Monthly Target 3128.37666666667
Monthly Target 4136.05
Monthly Target 5147.68

Monthly price and volumes Reliance Chemotex

Date Closing Open Range Volume
Wed 21 January 2026 124.43 (-6.79%) 133.50 120.70 - 140.00 0.2187 times
Wed 31 December 2025 133.49 (-11.57%) 149.02 132.00 - 153.95 0.3992 times
Fri 28 November 2025 150.95 (-2.65%) 155.00 137.11 - 163.00 1.0678 times
Fri 31 October 2025 155.06 (-1.67%) 160.00 153.30 - 161.90 0.2992 times
Tue 30 September 2025 157.70 (-2.49%) 161.72 154.02 - 167.70 0.7395 times
Fri 29 August 2025 161.72 (-7.69%) 176.72 158.14 - 184.00 0.8574 times
Thu 31 July 2025 175.19 (-3.49%) 185.00 174.00 - 205.00 1.484 times
Mon 30 June 2025 181.52 (-8.7%) 198.80 174.91 - 214.00 2.0402 times
Fri 30 May 2025 198.82 (24.92%) 159.16 157.50 - 207.00 2.3674 times
Wed 30 April 2025 159.16 (0.7%) 165.87 150.30 - 176.89 0.5265 times
Fri 28 March 2025 158.05 (-3.25%) 160.40 146.51 - 172.80 1.6768 times

 monthly chart RelianceChemotex

Yearly price and charts RelianceChemotex

Strong yearly Stock price targets for RelianceChemotex RELCHEMQ are 112.92 and 132.22

Yearly Target 1109.08
Yearly Target 2116.75
Yearly Target 3128.37666666667
Yearly Target 4136.05
Yearly Target 5147.68

Yearly price and volumes Reliance Chemotex

Date Closing Open Range Volume
Wed 21 January 2026 124.43 (-6.79%) 133.50 120.70 - 140.00 0.0123 times
Wed 31 December 2025 133.49 (-37.11%) 210.50 132.00 - 218.44 0.7907 times
Tue 31 December 2024 212.26 (-32.12%) 195.25 182.00 - 260.00 1.5862 times
Mon 18 December 2023 312.70 (66.37%) 187.95 129.00 - 349.00 2.1163 times
Fri 30 December 2022 187.95 (0%) 258.50 168.00 - 260.10 0.4945 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of RelianceChemotex

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ is strongly bearish. It has broken a strong support of 135 and is expected to move down further.

Munafa value: 35 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 5 points

Upper Bollinger band is at 143 and lower is at 126, while middle bands are at 131 and 139

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RelianceChemotex (RELCHEMQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelianceChemotex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RelianceChemotex in short term and the sell signal is strong.

RelianceChemotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RelianceChemotex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RelianceChemotex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.6 and RelianceChemotex RELCHEMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelianceChemotex RELCHEMQ stock. Volume based technical analysis of RelianceChemotex RELCHEMQ stock is negative.

RelianceChemotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ

DMA (daily moving average) of Reliance Chemotex RELCHEMQ

DMA period DMA value
5 day DMA 127.98
12 day DMA 132.94
20 day DMA 134.21
35 day DMA 136.76
50 day DMA 139.82
100 day DMA 148.81
150 day DMA 158.62
200 day DMA 162.55

EMA (exponential moving average) of Reliance Chemotex RELCHEMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA127.76129.43130.85
12 day EMA131.23132.47133.54
20 day EMA133.41134.35135.17
35 day EMA136.85137.58138.23
50 day EMA139.6140.22140.78

SMA (simple moving average) of Reliance Chemotex RELCHEMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA127.98129.95131.79
12 day SMA132.94134.05134.94
20 day SMA134.21134.78135.22
35 day SMA136.76137.46138.16
50 day SMA139.82140.3140.8
100 day SMA148.81149.26149.67
150 day SMA158.62158.98159.34
200 day SMA162.55162.73162.88

Fundamentals, profit and EPS of Reliance Chemotex RELCHEMQ

EPS is 6.28 and PE is: 19.81

Last quarter profit: (September 2025 quarter) 1.65 crores (16.20%)

Debt: 252.01 in crores

Market capitalization: 105.99

EPS is 5.98 and PE is: 20.81

Last quarter profit: (June 2025 quarter) 1.06 crores (79.66%)

Debt: 262.78 in crores

Market capitalization: 121.08

Videos related to: RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top