ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelianceChemotex

Strong intraday Stock price targets for RelianceChemotex are 131.05 and 137.65

Intraday Target 1129.58
Intraday Target 2132.52
Intraday Target 3136.18333333333
Intraday Target 4139.12
Intraday Target 5142.78

Daily price and volume Reliance Chemotex

Date Closing Open Range Volume
Fri 26 December 2025 135.45 (-1.86%) 138.02 133.25 - 139.85 0.8497 times
Wed 24 December 2025 138.02 (0.84%) 139.55 136.50 - 139.55 0.3123 times
Tue 23 December 2025 136.87 (0.8%) 135.15 135.15 - 139.00 0.3566 times
Mon 22 December 2025 135.78 (0.32%) 135.35 135.35 - 139.49 0.6549 times
Fri 19 December 2025 135.35 (0.35%) 134.89 134.00 - 137.30 0.3917 times
Thu 18 December 2025 134.88 (1.15%) 133.34 133.22 - 136.97 1.5086 times
Wed 17 December 2025 133.34 (-0.01%) 139.50 133.00 - 139.51 1.2789 times
Tue 16 December 2025 133.35 (-4.16%) 137.00 133.00 - 141.95 1.9829 times
Mon 15 December 2025 139.14 (1.06%) 137.68 135.50 - 139.99 0.6932 times
Fri 12 December 2025 137.68 (-0.69%) 139.00 136.25 - 143.70 1.9713 times
Thu 11 December 2025 138.63 (-1.9%) 144.16 138.20 - 144.99 1.8334 times

 Daily chart RelianceChemotex

Weekly price and charts RelianceChemotex

Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 134.35 and 140.95

Weekly Target 1129.58
Weekly Target 2132.52
Weekly Target 3136.18333333333
Weekly Target 4139.12
Weekly Target 5142.78

Weekly price and volumes for Reliance Chemotex

Date Closing Open Range Volume
Fri 26 December 2025 135.45 (0.07%) 135.35 133.25 - 139.85 0.2864 times
Fri 19 December 2025 135.35 (-1.69%) 137.68 133.00 - 141.95 0.7716 times
Fri 12 December 2025 137.68 (-5.72%) 144.11 136.25 - 148.99 0.9547 times
Fri 05 December 2025 146.04 (-3.25%) 149.02 143.00 - 153.95 0.3086 times
Fri 28 November 2025 150.95 (4.82%) 148.49 137.11 - 154.50 0.8646 times
Fri 21 November 2025 144.01 (-8.47%) 157.34 143.01 - 160.99 1.9429 times
Fri 14 November 2025 157.34 (3.84%) 151.52 145.00 - 163.00 3.0837 times
Fri 07 November 2025 151.52 (-2.28%) 155.00 147.01 - 158.50 1.0248 times
Fri 31 October 2025 155.06 (-0.87%) 159.00 153.30 - 159.28 0.5554 times
Fri 24 October 2025 156.42 (-0.23%) 156.78 155.00 - 161.90 0.2073 times
Fri 17 October 2025 156.78 (0.69%) 155.71 155.06 - 160.81 0.6508 times

 weekly chart RelianceChemotex

Monthly price and charts RelianceChemotex

Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 123.75 and 144.7

Monthly Target 1119.85
Monthly Target 2127.65
Monthly Target 3140.8
Monthly Target 4148.6
Monthly Target 5161.75

Monthly price and volumes Reliance Chemotex

Date Closing Open Range Volume
Fri 26 December 2025 135.45 (-10.27%) 149.02 133.00 - 153.95 0.3139 times
Fri 28 November 2025 150.95 (-2.65%) 155.00 137.11 - 163.00 0.9353 times
Fri 31 October 2025 155.06 (-1.67%) 160.00 153.30 - 161.90 0.2621 times
Tue 30 September 2025 157.70 (-2.49%) 161.72 154.02 - 167.70 0.6477 times
Fri 29 August 2025 161.72 (-7.69%) 176.72 158.14 - 184.00 0.7509 times
Thu 31 July 2025 175.19 (-3.49%) 185.00 174.00 - 205.00 1.2998 times
Mon 30 June 2025 181.52 (-8.7%) 198.80 174.91 - 214.00 1.787 times
Fri 30 May 2025 198.82 (24.92%) 159.16 157.50 - 207.00 2.0736 times
Wed 30 April 2025 159.16 (0.7%) 165.87 150.30 - 176.89 0.4612 times
Fri 28 March 2025 158.05 (-3.25%) 160.40 146.51 - 172.80 1.4686 times
Fri 28 February 2025 163.36 (-14.17%) 189.56 159.98 - 216.00 1.5818 times

 monthly chart RelianceChemotex

Yearly price and charts RelianceChemotex

Strong yearly Stock price targets for RelianceChemotex RELCHEMQ are 91.51 and 176.95

Yearly Target 176.86
Yearly Target 2106.15
Yearly Target 3162.29666666667
Yearly Target 4191.59
Yearly Target 5247.74

Yearly price and volumes Reliance Chemotex

Date Closing Open Range Volume
Fri 26 December 2025 135.45 (-36.19%) 210.50 133.00 - 218.44 0.6326 times
Tue 31 December 2024 212.26 (-32.12%) 195.25 182.00 - 260.00 1.2727 times
Mon 18 December 2023 312.70 (66.37%) 187.95 129.00 - 349.00 1.698 times
Fri 30 December 2022 187.95 (0%) 258.50 168.00 - 260.10 0.3968 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of RelianceChemotex

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 137.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 6 points

Upper Bollinger band is at 153 and lower is at 130, while middle bands are at 135 and 147

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RelianceChemotex (RELCHEMQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelianceChemotex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RelianceChemotex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelianceChemotex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RelianceChemotex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelianceChemotex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.52 and RelianceChemotex RELCHEMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelianceChemotex RELCHEMQ stock. Volume based technical analysis of RelianceChemotex RELCHEMQ stock is negative.

RelianceChemotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ

DMA (daily moving average) of Reliance Chemotex RELCHEMQ

DMA period DMA value
5 day DMA 136.29
12 day DMA 136.65
20 day DMA 140.63
35 day DMA 143.34
50 day DMA 147.05
100 day DMA 154.85
150 day DMA 164.82
200 day DMA 164.81

EMA (exponential moving average) of Reliance Chemotex RELCHEMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA136.3136.73136.08
12 day EMA137.51137.88137.85
20 day EMA139.51139.94140.14
35 day EMA143.24143.7144.03
50 day EMA146.79147.25147.63

SMA (simple moving average) of Reliance Chemotex RELCHEMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA136.29136.18135.24
12 day SMA136.65137.07137.27
20 day SMA140.63141.11141.33
35 day SMA143.34143.8144.27
50 day SMA147.05147.53147.89
100 day SMA154.85155.25155.66
150 day SMA164.82165.14165.43
200 day SMA164.81164.93165

Fundamentals, profit and EPS of Reliance Chemotex RELCHEMQ

EPS is 6.28 and PE is: 21.57

Last quarter profit: (September 2025 quarter) 1.65 crores (16.20%)

Debt: 252.01 in crores

Market capitalization: 105.99

EPS is 5.98 and PE is: 22.65

Last quarter profit: (June 2025 quarter) 1.06 crores (79.66%)

Debt: 262.78 in crores

Market capitalization: 121.08

Videos related to: RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top