ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelianceChemotex

Strong intraday Stock price targets for RelianceChemotex are 111.97 and 115.85

Intraday Target 1108.86
Intraday Target 2111.2
Intraday Target 3112.74333333333
Intraday Target 4115.08
Intraday Target 5116.62

Daily price and volume Reliance Chemotex

Date Closing Open Range Volume
Fri 20 March 2026 113.53 (-0.49%) 112.40 110.41 - 114.29 0.2895 times
Thu 19 March 2026 114.09 (-0.51%) 114.90 112.01 - 114.90 0.4721 times
Wed 18 March 2026 114.68 (2.85%) 111.50 111.50 - 115.00 0.8968 times
Tue 17 March 2026 111.50 (-0.58%) 115.44 111.04 - 115.44 0.2953 times
Mon 16 March 2026 112.15 (-0.24%) 115.45 111.31 - 115.45 1.0192 times
Fri 13 March 2026 112.42 (1.6%) 113.62 110.22 - 113.62 0.9255 times
Thu 12 March 2026 110.65 (-2.08%) 114.88 108.65 - 114.88 1.2607 times
Wed 11 March 2026 113.00 (0.87%) 115.65 112.03 - 115.65 0.6724 times
Tue 10 March 2026 112.03 (1.13%) 116.88 110.00 - 116.88 2.087 times
Mon 09 March 2026 110.78 (-6.23%) 118.10 108.45 - 119.83 2.0815 times
Fri 06 March 2026 118.14 (-3.16%) 121.99 117.27 - 121.99 0.5761 times

 Daily chart RelianceChemotex

Weekly price and charts RelianceChemotex

Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 109.45 and 114.49

Weekly Target 1108.09
Weekly Target 2110.81
Weekly Target 3113.13
Weekly Target 4115.85
Weekly Target 5118.17

Weekly price and volumes for Reliance Chemotex

Date Closing Open Range Volume
Fri 20 March 2026 113.53 (0.99%) 115.45 110.41 - 115.45 0.3288 times
Fri 13 March 2026 112.42 (-4.84%) 118.10 108.45 - 119.83 0.7771 times
Fri 06 March 2026 118.14 (-3.43%) 122.33 113.50 - 125.32 0.5862 times
Fri 27 February 2026 122.33 (-0.66%) 123.14 120.33 - 129.90 0.4114 times
Fri 20 February 2026 123.14 (-5.2%) 129.00 120.10 - 138.00 2.1729 times
Fri 13 February 2026 129.89 (-0.29%) 132.00 123.40 - 151.57 2.4938 times
Fri 06 February 2026 130.27 (11.26%) 113.37 113.00 - 132.00 1.0327 times
Fri 30 January 2026 117.09 (-5.63%) 116.30 110.50 - 124.00 1.2711 times
Fri 23 January 2026 124.07 (-3.09%) 129.85 120.70 - 133.00 0.493 times
Fri 16 January 2026 128.02 (-6.17%) 136.44 127.01 - 138.99 0.433 times
Fri 09 January 2026 136.44 (-0.95%) 140.00 135.00 - 140.00 0.46 times

 weekly chart RelianceChemotex

Monthly price and charts RelianceChemotex

Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 102.56 and 119.43

Monthly Target 198.9
Monthly Target 2106.21
Monthly Target 3115.76666666667
Monthly Target 4123.08
Monthly Target 5132.64

Monthly price and volumes Reliance Chemotex

Date Closing Open Range Volume
Fri 20 March 2026 113.53 (-7.19%) 122.33 108.45 - 125.32 0.2988 times
Fri 27 February 2026 122.33 (4.48%) 113.37 113.00 - 151.57 1.0791 times
Fri 30 January 2026 117.09 (-12.29%) 133.50 110.50 - 140.00 0.5024 times
Wed 31 December 2025 133.49 (-11.57%) 149.02 132.00 - 153.95 0.4707 times
Fri 28 November 2025 150.95 (-2.65%) 155.00 137.11 - 163.00 1.2589 times
Fri 31 October 2025 155.06 (-1.67%) 160.00 153.30 - 161.90 0.3528 times
Tue 30 September 2025 157.70 (-2.49%) 161.72 154.02 - 167.70 0.8718 times
Fri 29 August 2025 161.72 (-7.69%) 176.72 158.14 - 184.00 1.0108 times
Thu 31 July 2025 175.19 (-3.49%) 185.00 174.00 - 205.00 1.7495 times
Mon 30 June 2025 181.52 (-8.7%) 198.80 174.91 - 214.00 2.4053 times
Fri 30 May 2025 198.82 (24.92%) 159.16 157.50 - 207.00 2.791 times

 monthly chart RelianceChemotex

Yearly price and charts RelianceChemotex

Strong yearly Stock price targets for RelianceChemotex RELCHEMQ are 89.43 and 132.55

Yearly Target 181.4
Yearly Target 297.46
Yearly Target 3124.51666666667
Yearly Target 4140.58
Yearly Target 5167.64

Yearly price and volumes Reliance Chemotex

Date Closing Open Range Volume
Fri 20 March 2026 113.53 (-14.95%) 133.50 108.45 - 151.57 0.0885 times
Wed 31 December 2025 133.49 (-37.11%) 210.50 132.00 - 218.44 0.7786 times
Tue 31 December 2024 212.26 (-32.12%) 195.25 182.00 - 260.00 1.562 times
Mon 18 December 2023 312.70 (66.37%) 187.95 129.00 - 349.00 2.084 times
Fri 30 December 2022 187.95 (0%) 258.50 168.00 - 260.10 0.4869 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of RelianceChemotex

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 5 points

Upper Bollinger band is at 127 and lower is at 107, while middle bands are at 112 and 122

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RelianceChemotex (RELCHEMQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelianceChemotex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RelianceChemotex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelianceChemotex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RelianceChemotex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelianceChemotex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.07 and RelianceChemotex RELCHEMQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RelianceChemotex RELCHEMQ stock. Volume based technical analysis of RelianceChemotex RELCHEMQ stock is negative.

RelianceChemotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ

DMA (daily moving average) of Reliance Chemotex RELCHEMQ

DMA period DMA value
5 day DMA 113.19
12 day DMA 113.75
20 day DMA 116.85
35 day DMA 122
50 day DMA 123.55
100 day DMA 133.66
150 day DMA 142.64
200 day DMA 152.42

EMA (exponential moving average) of Reliance Chemotex RELCHEMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA113.45113.41113.07
12 day EMA114.59114.78114.91
20 day EMA116.83117.18117.5
35 day EMA119.98120.36120.73
50 day EMA123.66124.07124.48

SMA (simple moving average) of Reliance Chemotex RELCHEMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA113.19112.97112.28
12 day SMA113.75113.87114.14
20 day SMA116.85117.39117.89
35 day SMA122122.1122.27
50 day SMA123.55124.05124.51
100 day SMA133.66134.07134.5
150 day SMA142.64142.98143.33
200 day SMA152.42152.81153.19

Fundamentals, profit and EPS of Reliance Chemotex RELCHEMQ

EPS is 6.28 and PE is: 18.08

Last quarter profit: (September 2025 quarter) 1.65 crores (16.20%)

Debt: 252.01 in crores

Market capitalization: 105.99

EPS is 5.98 and PE is: 18.98

Last quarter profit: (June 2025 quarter) 1.06 crores (79.66%)

Debt: 262.78 in crores

Market capitalization: 121.08

Videos related to: RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top