Munafa Stock Market Course + Intraday & FNO calls 
RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RELCHEMQ
- Forcast & Targets RELCHEMQ
- RELCHEMQ Experts view
- Tomorrow's Movement RELCHEMQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELCHEMQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceChemotex
Strong intraday Stock price targets for RelianceChemotex are 109.99 and 115.99
| Intraday Target 1 | 108.66 |
| Intraday Target 2 | 111.32 |
| Intraday Target 3 | 114.66 |
| Intraday Target 4 | 117.32 |
| Intraday Target 5 | 120.66 |
Daily price and volume Reliance Chemotex
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 113.98 (-0.84%) | 117.01 | 112.00 - 118.00 | 1.1414 times | Wed 29 April 2026 | 114.95 (-0.89%) | 115.98 | 114.10 - 121.77 | 1.9704 times | Tue 28 April 2026 | 115.98 (-2.51%) | 121.99 | 115.01 - 123.66 | 1.428 times | Mon 27 April 2026 | 118.96 (-0.03%) | 124.00 | 115.40 - 124.00 | 0.8944 times | Fri 24 April 2026 | 118.99 (-3.5%) | 123.28 | 118.80 - 124.99 | 0.6776 times | Thu 23 April 2026 | 123.30 (-0.07%) | 124.49 | 121.00 - 124.49 | 0.4587 times | Wed 22 April 2026 | 123.39 (-0.11%) | 124.95 | 121.06 - 124.95 | 0.4093 times | Tue 21 April 2026 | 123.52 (1.3%) | 123.49 | 122.20 - 125.00 | 0.2701 times | Mon 20 April 2026 | 121.93 (-0.91%) | 125.50 | 118.05 - 125.50 | 0.8205 times | Fri 17 April 2026 | 123.05 (3.97%) | 117.76 | 117.76 - 126.01 | 1.9298 times | Thu 16 April 2026 | 118.35 (-1.1%) | 119.67 | 118.00 - 121.60 | 0.6497 times |
Weekly price and charts RelianceChemotex
Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 106.99 and 118.99
| Weekly Target 1 | 104.66 |
| Weekly Target 2 | 109.32 |
| Weekly Target 3 | 116.66 |
| Weekly Target 4 | 121.32 |
| Weekly Target 5 | 128.66 |
Weekly price and volumes for Reliance Chemotex
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 113.98 (-4.21%) | 124.00 | 112.00 - 124.00 | 2.0538 times | Fri 24 April 2026 | 118.99 (-3.3%) | 125.50 | 118.05 - 125.50 | 0.9963 times | Fri 17 April 2026 | 123.05 (3.43%) | 112.10 | 112.10 - 126.01 | 1.2726 times | Fri 10 April 2026 | 118.97 (4.68%) | 116.75 | 110.50 - 120.00 | 0.8657 times | Thu 02 April 2026 | 113.65 (0.1%) | 120.00 | 105.01 - 120.00 | 0.5109 times | Fri 27 March 2026 | 113.54 (0.01%) | 115.20 | 108.80 - 120.00 | 1.2285 times | Fri 20 March 2026 | 113.53 (0.99%) | 115.45 | 110.41 - 115.45 | 0.4802 times | Fri 13 March 2026 | 112.42 (-4.84%) | 118.10 | 108.45 - 119.83 | 1.135 times | Fri 06 March 2026 | 118.14 (-3.43%) | 122.33 | 113.50 - 125.32 | 0.8562 times | Fri 27 February 2026 | 122.33 (-0.66%) | 123.14 | 120.33 - 129.90 | 0.6008 times | Fri 20 February 2026 | 123.14 (-5.2%) | 129.00 | 120.10 - 138.00 | 3.1735 times |
Monthly price and charts RelianceChemotex
Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 111.85 and 128.15
| Monthly Target 1 | 100.27 |
| Monthly Target 2 | 107.12 |
| Monthly Target 3 | 116.56666666667 |
| Monthly Target 4 | 123.42 |
| Monthly Target 5 | 132.87 |
Monthly price and volumes Reliance Chemotex
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 113.98 (4.74%) | 111.51 | 109.71 - 126.01 | 0.7663 times | Mon 30 March 2026 | 108.82 (-11.04%) | 122.33 | 105.01 - 125.32 | 0.5815 times | Fri 27 February 2026 | 122.33 (4.48%) | 113.37 | 113.00 - 151.57 | 1.2797 times | Fri 30 January 2026 | 117.09 (-12.29%) | 133.50 | 110.50 - 140.00 | 0.5958 times | Wed 31 December 2025 | 133.49 (-11.57%) | 149.02 | 132.00 - 153.95 | 0.5582 times | Fri 28 November 2025 | 150.95 (-2.65%) | 155.00 | 137.11 - 163.00 | 1.4929 times | Fri 31 October 2025 | 155.06 (-1.67%) | 160.00 | 153.30 - 161.90 | 0.4184 times | Tue 30 September 2025 | 157.70 (-2.49%) | 161.72 | 154.02 - 167.70 | 1.0339 times | Fri 29 August 2025 | 161.72 (-7.69%) | 176.72 | 158.14 - 184.00 | 1.1987 times | Thu 31 July 2025 | 175.19 (-3.49%) | 185.00 | 174.00 - 205.00 | 2.0747 times | Mon 30 June 2025 | 181.52 (-8.7%) | 198.80 | 174.91 - 214.00 | 2.8524 times |
Yearly price and charts RelianceChemotex
Strong yearly Stock price targets for RelianceChemotex RELCHEMQ are 86.22 and 132.78
| Yearly Target 1 | 76.96 |
| Yearly Target 2 | 95.47 |
| Yearly Target 3 | 123.52 |
| Yearly Target 4 | 142.03 |
| Yearly Target 5 | 170.08 |
Yearly price and volumes Reliance Chemotex
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 113.98 (-14.62%) | 133.50 | 105.01 - 151.57 | 0.1269 times | Wed 31 December 2025 | 133.49 (-37.11%) | 210.50 | 132.00 - 218.44 | 0.7725 times | Tue 31 December 2024 | 212.26 (-32.12%) | 195.25 | 182.00 - 260.00 | 1.5497 times | Mon 18 December 2023 | 312.70 (66.37%) | 187.95 | 129.00 - 349.00 | 2.0677 times | Fri 30 December 2022 | 187.95 (0%) | 258.50 | 168.00 - 260.10 | 0.4831 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RelianceChemotex
Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 117.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.8
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 111, while middle bands are at 115 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelianceChemotex (RELCHEMQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RelianceChemotex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RelianceChemotex in short term and the sell signal is strong.
RelianceChemotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RelianceChemotex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RelianceChemotex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.71 and RelianceChemotex RELCHEMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelianceChemotex RELCHEMQ stock. Volume based technical analysis of RelianceChemotex RELCHEMQ stock is negative.
RelianceChemotex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ
DMA (daily moving average) of Reliance Chemotex RELCHEMQ
| DMA period | DMA value |
| 5 day DMA | 116.57 |
| 12 day DMA | 119.67 |
| 20 day DMA | 117.93 |
| 35 day DMA | 115.5 |
| 50 day DMA | 117.94 |
| 100 day DMA | 125.48 |
| 150 day DMA | 134.78 |
| 200 day DMA | 144.08 |
EMA (exponential moving average) of Reliance Chemotex RELCHEMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.44 | 117.67 | 119.03 |
| 12 day EMA | 117.88 | 118.59 | 119.25 |
| 20 day EMA | 117.91 | 118.32 | 118.67 |
| 35 day EMA | 118.96 | 119.25 | 119.5 |
| 50 day EMA | 119.2 | 119.41 | 119.59 |
SMA (simple moving average) of Reliance Chemotex RELCHEMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.57 | 118.44 | 120.12 |
| 12 day SMA | 119.67 | 120.04 | 120.37 |
| 20 day SMA | 117.93 | 117.67 | 117.6 |
| 35 day SMA | 115.5 | 115.62 | 115.82 |
| 50 day SMA | 117.94 | 118.37 | 118.86 |
| 100 day SMA | 125.48 | 125.85 | 126.19 |
| 150 day SMA | 134.78 | 135.1 | 135.42 |
| 200 day SMA | 144.08 | 144.41 | 144.72 |
Fundamentals, profit and EPS of Reliance Chemotex RELCHEMQ
EPS is 7.09 and PE is: 16.08
Last quarter profit: (December 2025 quarter) 0.80 crores (321.05%)
Debt: 252.01 in crores
Market capitalization: 85.65
EPS is 6.28 and PE is: 18.15
Last quarter profit: (September 2025 quarter) 1.65 crores (16.20%)
Debt: 252.01 in crores
Market capitalization: 105.99
Videos related to: RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
