ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelianceChemotex

Strong intraday Stock price targets for RelianceChemotex are 109.66 and 113.8

Intraday Target 1108.83
Intraday Target 2110.49
Intraday Target 3112.97
Intraday Target 4114.63
Intraday Target 5117.11

Daily price and volume Reliance Chemotex

Date Closing Open Range Volume
Mon 16 March 2026 112.15 (-0.24%) 115.45 111.31 - 115.45 0.7636 times
Fri 13 March 2026 112.42 (1.6%) 113.62 110.22 - 113.62 0.6934 times
Thu 12 March 2026 110.65 (-2.08%) 114.88 108.65 - 114.88 0.9445 times
Wed 11 March 2026 113.00 (0.87%) 115.65 112.03 - 115.65 0.5038 times
Tue 10 March 2026 112.03 (1.13%) 116.88 110.00 - 116.88 1.5636 times
Mon 09 March 2026 110.78 (-6.23%) 118.10 108.45 - 119.83 1.5595 times
Fri 06 March 2026 118.14 (-3.16%) 121.99 117.27 - 121.99 0.4316 times
Thu 05 March 2026 121.99 (6.08%) 115.00 115.00 - 124.00 1.5433 times
Wed 04 March 2026 115.00 (-1.99%) 117.33 113.50 - 125.32 1.139 times
Mon 02 March 2026 117.33 (-4.09%) 122.33 116.01 - 122.33 0.8577 times
Fri 27 February 2026 122.33 (-0.5%) 121.55 121.55 - 128.00 0.352 times

 Daily chart RelianceChemotex

Weekly price and charts RelianceChemotex

Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 109.66 and 113.8

Weekly Target 1108.83
Weekly Target 2110.49
Weekly Target 3112.97
Weekly Target 4114.63
Weekly Target 5117.11

Weekly price and volumes for Reliance Chemotex

Date Closing Open Range Volume
Mon 16 March 2026 112.15 (-0.24%) 115.45 111.31 - 115.45 0.1152 times
Fri 13 March 2026 112.42 (-4.84%) 118.10 108.45 - 119.83 0.7943 times
Fri 06 March 2026 118.14 (-3.43%) 122.33 113.50 - 125.32 0.5992 times
Fri 27 February 2026 122.33 (-0.66%) 123.14 120.33 - 129.90 0.4205 times
Fri 20 February 2026 123.14 (-5.2%) 129.00 120.10 - 138.00 2.2209 times
Fri 13 February 2026 129.89 (-0.29%) 132.00 123.40 - 151.57 2.5488 times
Fri 06 February 2026 130.27 (11.26%) 113.37 113.00 - 132.00 1.0555 times
Fri 30 January 2026 117.09 (-5.63%) 116.30 110.50 - 124.00 1.2992 times
Fri 23 January 2026 124.07 (-3.09%) 129.85 120.70 - 133.00 0.5039 times
Fri 16 January 2026 128.02 (-6.17%) 136.44 127.01 - 138.99 0.4425 times
Fri 09 January 2026 136.44 (-0.95%) 140.00 135.00 - 140.00 0.4701 times

 weekly chart RelianceChemotex

Monthly price and charts RelianceChemotex

Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 101.87 and 118.74

Monthly Target 198.44
Monthly Target 2105.29
Monthly Target 3115.30666666667
Monthly Target 4122.16
Monthly Target 5132.18

Monthly price and volumes Reliance Chemotex

Date Closing Open Range Volume
Mon 16 March 2026 112.15 (-8.32%) 122.33 108.45 - 125.32 0.2617 times
Fri 27 February 2026 122.33 (4.48%) 113.37 113.00 - 151.57 1.0833 times
Fri 30 January 2026 117.09 (-12.29%) 133.50 110.50 - 140.00 0.5043 times
Wed 31 December 2025 133.49 (-11.57%) 149.02 132.00 - 153.95 0.4725 times
Fri 28 November 2025 150.95 (-2.65%) 155.00 137.11 - 163.00 1.2637 times
Fri 31 October 2025 155.06 (-1.67%) 160.00 153.30 - 161.90 0.3541 times
Tue 30 September 2025 157.70 (-2.49%) 161.72 154.02 - 167.70 0.8752 times
Fri 29 August 2025 161.72 (-7.69%) 176.72 158.14 - 184.00 1.0146 times
Thu 31 July 2025 175.19 (-3.49%) 185.00 174.00 - 205.00 1.7562 times
Mon 30 June 2025 181.52 (-8.7%) 198.80 174.91 - 214.00 2.4145 times
Fri 30 May 2025 198.82 (24.92%) 159.16 157.50 - 207.00 2.8017 times

 monthly chart RelianceChemotex

Yearly price and charts RelianceChemotex

Strong yearly Stock price targets for RelianceChemotex RELCHEMQ are 88.74 and 131.86

Yearly Target 180.94
Yearly Target 296.54
Yearly Target 3124.05666666667
Yearly Target 4139.66
Yearly Target 5167.18

Yearly price and volumes Reliance Chemotex

Date Closing Open Range Volume
Mon 16 March 2026 112.15 (-15.99%) 133.50 108.45 - 151.57 0.0867 times
Wed 31 December 2025 133.49 (-37.11%) 210.50 132.00 - 218.44 0.7789 times
Tue 31 December 2024 212.26 (-32.12%) 195.25 182.00 - 260.00 1.5625 times
Mon 18 December 2023 312.70 (66.37%) 187.95 129.00 - 349.00 2.0847 times
Fri 30 December 2022 187.95 (0%) 258.50 168.00 - 260.10 0.4871 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of RelianceChemotex

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 7 points

Upper Bollinger band is at 133 and lower is at 107, while middle bands are at 114 and 127

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RelianceChemotex (RELCHEMQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelianceChemotex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RelianceChemotex in short term and the sell signal is strong.

RelianceChemotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RelianceChemotex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RelianceChemotex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.38 and RelianceChemotex RELCHEMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelianceChemotex RELCHEMQ stock. Volume based technical analysis of RelianceChemotex RELCHEMQ stock is negative.

RelianceChemotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ

DMA (daily moving average) of Reliance Chemotex RELCHEMQ

DMA period DMA value
5 day DMA 112.05
12 day DMA 115.73
20 day DMA 119.76
35 day DMA 122.54
50 day DMA 125.47
100 day DMA 135.38
150 day DMA 144.06
200 day DMA 153.96

EMA (exponential moving average) of Reliance Chemotex RELCHEMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA112.65112.9113.14
12 day EMA115.58116.2116.89
20 day EMA118.39119.05119.75
35 day EMA121.77122.34122.92
50 day EMA124.93125.45125.98

SMA (simple moving average) of Reliance Chemotex RELCHEMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA112.05111.78112.92
12 day SMA115.73116.66117.61
20 day SMA119.76120.65121.81
35 day SMA122.54122.88123.31
50 day SMA125.47125.97126.39
100 day SMA135.38135.84136.29
150 day SMA144.06144.43144.84
200 day SMA153.96154.32154.69

Fundamentals, profit and EPS of Reliance Chemotex RELCHEMQ

EPS is 6.28 and PE is: 17.86

Last quarter profit: (September 2025 quarter) 1.65 crores (16.20%)

Debt: 252.01 in crores

Market capitalization: 105.99

EPS is 5.98 and PE is: 18.75

Last quarter profit: (June 2025 quarter) 1.06 crores (79.66%)

Debt: 262.78 in crores

Market capitalization: 121.08

Videos related to: RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top