ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelianceChemotex

Strong intraday Stock price targets for RelianceChemotex are 118.2 and 120.77

Intraday Target 1116.23
Intraday Target 2117.6
Intraday Target 3118.8
Intraday Target 4120.17
Intraday Target 5121.37

Daily price and volume Reliance Chemotex

Date Closing Open Range Volume
Fri 10 April 2026 118.97 (1.83%) 118.60 117.43 - 120.00 0.8275 times
Thu 09 April 2026 116.83 (0.03%) 119.50 113.79 - 119.50 1.0491 times
Wed 08 April 2026 116.80 (1.8%) 118.20 114.71 - 119.00 1.8229 times
Tue 07 April 2026 114.74 (1.39%) 113.17 111.02 - 114.90 0.6177 times
Mon 06 April 2026 113.17 (-0.42%) 116.75 110.50 - 116.75 0.3581 times
Thu 02 April 2026 113.65 (3.31%) 110.10 110.10 - 113.65 0.4564 times
Wed 01 April 2026 110.01 (1.09%) 111.51 109.71 - 115.89 0.3837 times
Mon 30 March 2026 108.82 (-4.16%) 120.00 105.01 - 120.00 1.919 times
Fri 27 March 2026 113.54 (1.9%) 115.40 111.88 - 115.40 0.994 times
Wed 25 March 2026 111.42 (0.63%) 111.00 111.00 - 120.00 1.5715 times
Tue 24 March 2026 110.72 (-3.51%) 116.50 108.80 - 117.50 2.201 times

 Daily chart RelianceChemotex

Weekly price and charts RelianceChemotex

Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 114.74 and 124.24

Weekly Target 1106.99
Weekly Target 2112.98
Weekly Target 3116.49
Weekly Target 4122.48
Weekly Target 5125.99

Weekly price and volumes for Reliance Chemotex

Date Closing Open Range Volume
Fri 10 April 2026 118.97 (4.68%) 116.75 110.50 - 120.00 0.6183 times
Thu 02 April 2026 113.65 (0.1%) 120.00 105.01 - 120.00 0.3649 times
Fri 27 March 2026 113.54 (0.01%) 115.20 108.80 - 120.00 0.8774 times
Fri 20 March 2026 113.53 (0.99%) 115.45 110.41 - 115.45 0.3429 times
Fri 13 March 2026 112.42 (-4.84%) 118.10 108.45 - 119.83 0.8106 times
Fri 06 March 2026 118.14 (-3.43%) 122.33 113.50 - 125.32 0.6115 times
Fri 27 February 2026 122.33 (-0.66%) 123.14 120.33 - 129.90 0.4291 times
Fri 20 February 2026 123.14 (-5.2%) 129.00 120.10 - 138.00 2.2666 times
Fri 13 February 2026 129.89 (-0.29%) 132.00 123.40 - 151.57 2.6013 times
Fri 06 February 2026 130.27 (11.26%) 113.37 113.00 - 132.00 1.0773 times
Fri 30 January 2026 117.09 (-5.63%) 116.30 110.50 - 124.00 1.3259 times

 weekly chart RelianceChemotex

Monthly price and charts RelianceChemotex

Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 114.34 and 124.63

Monthly Target 1105.94
Monthly Target 2112.45
Monthly Target 3116.22666666667
Monthly Target 4122.74
Monthly Target 5126.52

Monthly price and volumes Reliance Chemotex

Date Closing Open Range Volume
Fri 10 April 2026 118.97 (9.33%) 111.51 109.71 - 120.00 0.1561 times
Mon 30 March 2026 108.82 (-11.04%) 122.33 105.01 - 125.32 0.6199 times
Fri 27 February 2026 122.33 (4.48%) 113.37 113.00 - 151.57 1.3643 times
Fri 30 January 2026 117.09 (-12.29%) 133.50 110.50 - 140.00 0.6351 times
Wed 31 December 2025 133.49 (-11.57%) 149.02 132.00 - 153.95 0.595 times
Fri 28 November 2025 150.95 (-2.65%) 155.00 137.11 - 163.00 1.5916 times
Fri 31 October 2025 155.06 (-1.67%) 160.00 153.30 - 161.90 0.446 times
Tue 30 September 2025 157.70 (-2.49%) 161.72 154.02 - 167.70 1.1022 times
Fri 29 August 2025 161.72 (-7.69%) 176.72 158.14 - 184.00 1.2779 times
Thu 31 July 2025 175.19 (-3.49%) 185.00 174.00 - 205.00 2.2118 times
Mon 30 June 2025 181.52 (-8.7%) 198.80 174.91 - 214.00 3.0409 times

 monthly chart RelianceChemotex

Yearly price and charts RelianceChemotex

Strong yearly Stock price targets for RelianceChemotex RELCHEMQ are 88.71 and 135.27

Yearly Target 178.62
Yearly Target 298.8
Yearly Target 3125.18333333333
Yearly Target 4145.36
Yearly Target 5171.74

Yearly price and volumes Reliance Chemotex

Date Closing Open Range Volume
Fri 10 April 2026 118.97 (-10.88%) 133.50 105.01 - 151.57 0.103 times
Wed 31 December 2025 133.49 (-37.11%) 210.50 132.00 - 218.44 0.7763 times
Tue 31 December 2024 212.26 (-32.12%) 195.25 182.00 - 260.00 1.5573 times
Mon 18 December 2023 312.70 (66.37%) 187.95 129.00 - 349.00 2.0778 times
Fri 30 December 2022 187.95 (0%) 258.50 168.00 - 260.10 0.4855 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of RelianceChemotex

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 114.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.83

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 3 points

Upper Bollinger band is at 119 and lower is at 109, while middle bands are at 111 and 116

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RelianceChemotex (RELCHEMQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RelianceChemotex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RelianceChemotex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelianceChemotex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RelianceChemotex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RelianceChemotex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.62 and RelianceChemotex RELCHEMQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RelianceChemotex RELCHEMQ stock. Volume based technical analysis of RelianceChemotex RELCHEMQ stock is negative.

RelianceChemotex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ

DMA (daily moving average) of Reliance Chemotex RELCHEMQ

DMA period DMA value
5 day DMA 116.1
12 day DMA 113.62
20 day DMA 113.27
35 day DMA 116.55
50 day DMA 119.84
100 day DMA 129.05
150 day DMA 138.37
200 day DMA 148.07

EMA (exponential moving average) of Reliance Chemotex RELCHEMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA116.44115.17114.34
12 day EMA114.84114.09113.59
20 day EMA114.97114.55114.31
35 day EMA117.01116.89116.89
50 day EMA119.77119.8119.92

SMA (simple moving average) of Reliance Chemotex RELCHEMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA116.1115.04113.67
12 day SMA113.62113.17112.94
20 day SMA113.27112.93112.62
35 day SMA116.55116.96117.33
50 day SMA119.84119.74119.89
100 day SMA129.05129.32129.64
150 day SMA138.37138.66138.96
200 day SMA148.07148.36148.67

Fundamentals, profit and EPS of Reliance Chemotex RELCHEMQ

EPS is 7.09 and PE is: 16.78

Last quarter profit: (December 2025 quarter) 0.80 crores (321.05%)

Debt: 252.01 in crores

Market capitalization: 85.65

EPS is 6.28 and PE is: 18.94

Last quarter profit: (September 2025 quarter) 1.65 crores (16.20%)

Debt: 252.01 in crores

Market capitalization: 105.99

Videos related to: RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top