RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RELCHEMQ
- Forcast & Targets RELCHEMQ
- RELCHEMQ Experts view
- Tomorrow's Movement RELCHEMQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELCHEMQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceChemotex
Strong intraday Stock price targets for RelianceChemotex are 142.04 and 148.05
| Intraday Target 1 | 140.48 |
| Intraday Target 2 | 143.59 |
| Intraday Target 3 | 146.48666666667 |
| Intraday Target 4 | 149.6 |
| Intraday Target 5 | 152.5 |
Daily price and volume Reliance Chemotex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 146.71 (-1.47%) | 148.90 | 143.37 - 149.38 | 0.6362 times | Wed 03 December 2025 | 148.90 (-1.02%) | 149.68 | 146.57 - 149.70 | 0.1077 times | Tue 02 December 2025 | 150.44 (1.03%) | 149.90 | 146.00 - 151.00 | 0.2868 times | Mon 01 December 2025 | 148.90 (-1.36%) | 149.02 | 146.46 - 153.95 | 0.92 times | Fri 28 November 2025 | 150.95 (4.07%) | 147.99 | 144.01 - 154.50 | 2.4274 times | Thu 27 November 2025 | 145.04 (1.91%) | 143.45 | 141.01 - 147.50 | 1.2956 times | Wed 26 November 2025 | 142.32 (0.74%) | 142.00 | 140.57 - 144.49 | 0.4759 times | Tue 25 November 2025 | 141.27 (0.58%) | 140.53 | 138.01 - 143.94 | 0.9036 times | Mon 24 November 2025 | 140.45 (-2.47%) | 148.49 | 137.11 - 148.50 | 1.7192 times | Fri 21 November 2025 | 144.01 (-1.01%) | 146.21 | 143.01 - 150.00 | 1.2275 times | Thu 20 November 2025 | 145.48 (-1.63%) | 148.15 | 144.25 - 149.97 | 1.1781 times |
Weekly price and charts RelianceChemotex
Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 139.75 and 150.33
| Weekly Target 1 | 137.43 |
| Weekly Target 2 | 142.07 |
| Weekly Target 3 | 148.01 |
| Weekly Target 4 | 152.65 |
| Weekly Target 5 | 158.59 |
Weekly price and volumes for Reliance Chemotex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 146.71 (-2.81%) | 149.02 | 143.37 - 153.95 | 0.2604 times | Fri 28 November 2025 | 150.95 (4.82%) | 148.49 | 137.11 - 154.50 | 0.9108 times | Fri 21 November 2025 | 144.01 (-8.47%) | 157.34 | 143.01 - 160.99 | 2.0468 times | Fri 14 November 2025 | 157.34 (3.84%) | 151.52 | 145.00 - 163.00 | 3.2484 times | Fri 07 November 2025 | 151.52 (-2.28%) | 155.00 | 147.01 - 158.50 | 1.0796 times | Fri 31 October 2025 | 155.06 (-0.87%) | 159.00 | 153.30 - 159.28 | 0.5851 times | Fri 24 October 2025 | 156.42 (-0.23%) | 156.78 | 155.00 - 161.90 | 0.2183 times | Fri 17 October 2025 | 156.78 (0.69%) | 155.71 | 155.06 - 160.81 | 0.6855 times | Fri 10 October 2025 | 155.71 (-1.72%) | 159.99 | 155.00 - 159.99 | 0.3962 times | Fri 03 October 2025 | 158.43 (1.73%) | 161.00 | 154.02 - 161.01 | 0.5688 times | Fri 26 September 2025 | 155.74 (-2.65%) | 161.00 | 154.50 - 163.45 | 1.0554 times |
Monthly price and charts RelianceChemotex
Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 139.75 and 150.33
| Monthly Target 1 | 137.43 |
| Monthly Target 2 | 142.07 |
| Monthly Target 3 | 148.01 |
| Monthly Target 4 | 152.65 |
| Monthly Target 5 | 158.59 |
Monthly price and volumes Reliance Chemotex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 146.71 (-2.81%) | 149.02 | 143.37 - 153.95 | 0.0344 times | Fri 28 November 2025 | 150.95 (-2.65%) | 155.00 | 137.11 - 163.00 | 0.9623 times | Fri 31 October 2025 | 155.06 (-1.67%) | 160.00 | 153.30 - 161.90 | 0.2697 times | Tue 30 September 2025 | 157.70 (-2.49%) | 161.72 | 154.02 - 167.70 | 0.6664 times | Fri 29 August 2025 | 161.72 (-7.69%) | 176.72 | 158.14 - 184.00 | 0.7726 times | Thu 31 July 2025 | 175.19 (-3.49%) | 185.00 | 174.00 - 205.00 | 1.3373 times | Mon 30 June 2025 | 181.52 (-8.7%) | 198.80 | 174.91 - 214.00 | 1.8385 times | Fri 30 May 2025 | 198.82 (24.92%) | 159.16 | 157.50 - 207.00 | 2.1334 times | Wed 30 April 2025 | 159.16 (0.7%) | 165.87 | 150.30 - 176.89 | 0.4745 times | Fri 28 March 2025 | 158.05 (-3.25%) | 160.40 | 146.51 - 172.80 | 1.511 times | Fri 28 February 2025 | 163.36 (-14.17%) | 189.56 | 159.98 - 216.00 | 1.6274 times |
Yearly price and charts RelianceChemotex
Strong yearly Stock price targets for RelianceChemotex RELCHEMQ are 101.25 and 182.58
| Yearly Target 1 | 86.09 |
| Yearly Target 2 | 116.4 |
| Yearly Target 3 | 167.42 |
| Yearly Target 4 | 197.73 |
| Yearly Target 5 | 248.75 |
Yearly price and volumes Reliance Chemotex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 146.71 (-30.88%) | 210.50 | 137.11 - 218.44 | 0.6203 times | Tue 31 December 2024 | 212.26 (-32.12%) | 195.25 | 182.00 - 260.00 | 1.2773 times | Mon 18 December 2023 | 312.70 (66.37%) | 187.95 | 129.00 - 349.00 | 1.7042 times | Fri 30 December 2022 | 187.95 (0%) | 258.50 | 168.00 - 260.10 | 0.3982 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RelianceChemotex
Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 4 points
Upper Bollinger band is at 156 and lower is at 140, while middle bands are at 144 and 152
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RelianceChemotex (RELCHEMQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelianceChemotex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RelianceChemotex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelianceChemotex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RelianceChemotex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelianceChemotex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.75 and RelianceChemotex RELCHEMQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelianceChemotex RELCHEMQ stock. Volume based technical analysis of RelianceChemotex RELCHEMQ stock is negative.
RelianceChemotex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ
DMA (daily moving average) of Reliance Chemotex RELCHEMQ
| DMA period | DMA value |
| 5 day DMA | 149.18 |
| 12 day DMA | 146.03 |
| 20 day DMA | 147.51 |
| 35 day DMA | 151.02 |
| 50 day DMA | 152.87 |
| 100 day DMA | 161.87 |
| 150 day DMA | 168.51 |
| 200 day DMA | 166.92 |
EMA (exponential moving average) of Reliance Chemotex RELCHEMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.86 | 148.43 | 148.19 |
| 12 day EMA | 147.56 | 147.72 | 147.5 |
| 20 day EMA | 148.38 | 148.56 | 148.52 |
| 35 day EMA | 150.45 | 150.67 | 150.77 |
| 50 day EMA | 153.22 | 153.49 | 153.68 |
SMA (simple moving average) of Reliance Chemotex RELCHEMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.18 | 148.85 | 147.53 |
| 12 day SMA | 146.03 | 146.04 | 146.14 |
| 20 day SMA | 147.51 | 147.76 | 148.03 |
| 35 day SMA | 151.02 | 151.38 | 151.59 |
| 50 day SMA | 152.87 | 153.15 | 153.37 |
| 100 day SMA | 161.87 | 162.36 | 162.67 |
| 150 day SMA | 168.51 | 168.59 | 168.68 |
| 200 day SMA | 166.92 | 167.13 | 167.38 |
Fundamentals, profit and EPS of Reliance Chemotex RELCHEMQ
EPS is 5.98 and PE is: 24.53
Last quarter profit: (June 2025 quarter) 1.06 crores (79.66%)
Debt: 262.78 in crores
Market capitalization: 121.08
EPS is 5.36 and PE is: 27.37
Last quarter profit: (March 2025 quarter) 1.84 crores (300.00%)
Debt: 262.78 in crores
Market capitalization: 149.98
Videos related to: RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


