ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelianceChemotex

Strong intraday Stock price targets for RelianceChemotex are 124.82 and 130.57

Intraday Target 1120.16
Intraday Target 2123.73
Intraday Target 3125.91333333333
Intraday Target 4129.48
Intraday Target 5131.66

Daily price and volume Reliance Chemotex

Date Closing Open Range Volume
Fri 24 July 2026 127.29 (0.38%) 126.81 122.35 - 128.10 0.8541 times
Thu 23 July 2026 126.81 (-2.18%) 130.94 125.26 - 130.99 0.8207 times
Wed 22 July 2026 129.64 (0.4%) 128.12 128.00 - 131.00 1.8749 times
Tue 21 July 2026 129.12 (-0.68%) 132.50 128.60 - 132.50 0.2739 times
Mon 20 July 2026 130.00 (-0.45%) 134.90 128.28 - 134.90 2.0359 times
Fri 17 July 2026 130.59 (0.25%) 133.86 129.01 - 133.86 0.4632 times
Thu 16 July 2026 130.26 (0.12%) 128.20 128.20 - 133.75 0.7476 times
Wed 15 July 2026 130.11 (-0.48%) 128.50 128.50 - 131.80 0.5823 times
Tue 14 July 2026 130.74 (0.02%) 130.71 128.01 - 134.43 0.8667 times
Mon 13 July 2026 130.71 (-0.36%) 132.00 127.50 - 134.70 1.4807 times
Fri 10 July 2026 131.18 (-0.48%) 129.01 129.01 - 134.58 0.6904 times

 Daily chart RelianceChemotex

Weekly price and charts RelianceChemotex

Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 118.55 and 131.1

Weekly Target 1115.63
Weekly Target 2121.46
Weekly Target 3128.18
Weekly Target 4134.01
Weekly Target 5140.73

Weekly price and volumes for Reliance Chemotex

Date Closing Open Range Volume
Fri 24 July 2026 127.29 (-2.53%) 134.90 122.35 - 134.90 0.5415 times
Fri 17 July 2026 130.59 (-0.45%) 132.00 127.50 - 134.70 0.3826 times
Fri 10 July 2026 131.18 (-1.41%) 136.90 127.37 - 136.90 0.2932 times
Fri 03 July 2026 133.06 (-3.81%) 134.00 133.00 - 140.00 0.5304 times
Thu 25 June 2026 138.33 (-0.04%) 138.39 133.50 - 144.88 0.5026 times
Fri 19 June 2026 138.39 (-2.05%) 146.00 133.38 - 148.80 3.3422 times
Fri 12 June 2026 141.29 (13.97%) 122.00 118.00 - 143.05 3.5222 times
Fri 05 June 2026 123.97 (-1.09%) 125.90 118.01 - 125.90 0.2407 times
Fri 29 May 2026 125.34 (2.7%) 124.49 118.28 - 126.99 0.3266 times
Fri 22 May 2026 122.05 (0.31%) 121.20 115.00 - 127.27 0.318 times
Fri 15 May 2026 121.67 (-2.55%) 123.94 116.00 - 128.00 0.4057 times

 weekly chart RelianceChemotex

Monthly price and charts RelianceChemotex

Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 116.66 and 132.98

Monthly Target 1113.12
Monthly Target 2120.2
Monthly Target 3129.43666666667
Monthly Target 4136.52
Monthly Target 5145.76

Monthly price and volumes Reliance Chemotex

Date Closing Open Range Volume
Fri 24 July 2026 127.29 (-4.59%) 133.42 122.35 - 138.67 0.4817 times
Tue 30 June 2026 133.42 (6.45%) 125.90 118.00 - 148.80 2.3571 times
Fri 29 May 2026 125.34 (9.97%) 115.40 112.63 - 130.00 0.7198 times
Thu 30 April 2026 113.98 (4.74%) 111.51 109.71 - 126.01 0.8671 times
Mon 30 March 2026 108.82 (-11.04%) 122.33 105.01 - 125.32 0.6579 times
Fri 27 February 2026 122.33 (4.48%) 113.37 113.00 - 151.57 1.448 times
Fri 30 January 2026 117.09 (-12.29%) 133.50 110.50 - 140.00 0.6741 times
Wed 31 December 2025 133.49 (-11.57%) 149.02 132.00 - 153.95 0.6316 times
Fri 28 November 2025 150.95 (-2.65%) 155.00 137.11 - 163.00 1.6892 times
Fri 31 October 2025 155.06 (-1.67%) 160.00 153.30 - 161.90 0.4734 times
Tue 30 September 2025 157.70 (-2.49%) 161.72 154.02 - 167.70 1.1699 times

 monthly chart RelianceChemotex

Yearly price and charts RelianceChemotex

Strong yearly Stock price targets for RelianceChemotex RELCHEMQ are 92.87 and 139.43

Yearly Target 181.4
Yearly Target 2104.34
Yearly Target 3127.95666666667
Yearly Target 4150.9
Yearly Target 5174.52

Yearly price and volumes Reliance Chemotex

Date Closing Open Range Volume
Fri 24 July 2026 127.29 (-4.64%) 133.50 105.01 - 151.57 0.2447 times
Wed 31 December 2025 133.49 (-37.11%) 210.50 132.00 - 218.44 0.7539 times
Tue 31 December 2024 212.26 (-32.12%) 195.25 182.00 - 260.00 1.5123 times
Mon 18 December 2023 312.70 (66.37%) 187.95 129.00 - 349.00 2.0177 times
Fri 30 December 2022 187.95 (0%) 258.50 168.00 - 260.10 0.4715 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of RelianceChemotex

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 3 points

Upper Bollinger band is at 136 and lower is at 127, while middle bands are at 130 and 134

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RelianceChemotex (RELCHEMQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelianceChemotex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RelianceChemotex in short term and the sell signal is strong.

RelianceChemotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RelianceChemotex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelianceChemotex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.64 and RelianceChemotex RELCHEMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelianceChemotex RELCHEMQ stock. Volume based technical analysis of RelianceChemotex RELCHEMQ stock is negative.

RelianceChemotex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ

DMA (daily moving average) of Reliance Chemotex RELCHEMQ

DMA period DMA value
5 day DMA 128.57
12 day DMA 129.86
20 day DMA 131.34
35 day DMA 132.06
50 day DMA 129.18
100 day DMA 123.06
150 day DMA 125.54
200 day DMA 131.87

EMA (exponential moving average) of Reliance Chemotex RELCHEMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA128.34128.86129.89
12 day EMA129.75130.2130.82
20 day EMA130.5130.84131.26
35 day EMA129.46129.59129.75
50 day EMA128.53128.58128.65

SMA (simple moving average) of Reliance Chemotex RELCHEMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA128.57129.23129.92
12 day SMA129.86130.15130.82
20 day SMA131.34131.89132.59
35 day SMA132.06131.95131.79
50 day SMA129.18129.09128.91
100 day SMA123.06123.03123
150 day SMA125.54125.61125.68
200 day SMA131.87132.02132.16

Fundamentals, profit and EPS of Reliance Chemotex RELCHEMQ

EPS is 6.97 and PE is: 18.26

Last quarter profit: (March 2026 quarter) 1.75 crores (-4.89%)

Debt: 267.59 in crores

Market capitalization: 104.35

EPS is 7.09 and PE is: 17.95

Last quarter profit: (December 2025 quarter) 0.80 crores (321.05%)

Debt: 252.01 in crores

Market capitalization: 85.65

Videos related to: RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top