ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelianceChemotex

Strong intraday Stock price targets for RelianceChemotex are 142.04 and 148.05

Intraday Target 1140.48
Intraday Target 2143.59
Intraday Target 3146.48666666667
Intraday Target 4149.6
Intraday Target 5152.5

Daily price and volume Reliance Chemotex

Date Closing Open Range Volume
Thu 04 December 2025 146.71 (-1.47%) 148.90 143.37 - 149.38 0.6362 times
Wed 03 December 2025 148.90 (-1.02%) 149.68 146.57 - 149.70 0.1077 times
Tue 02 December 2025 150.44 (1.03%) 149.90 146.00 - 151.00 0.2868 times
Mon 01 December 2025 148.90 (-1.36%) 149.02 146.46 - 153.95 0.92 times
Fri 28 November 2025 150.95 (4.07%) 147.99 144.01 - 154.50 2.4274 times
Thu 27 November 2025 145.04 (1.91%) 143.45 141.01 - 147.50 1.2956 times
Wed 26 November 2025 142.32 (0.74%) 142.00 140.57 - 144.49 0.4759 times
Tue 25 November 2025 141.27 (0.58%) 140.53 138.01 - 143.94 0.9036 times
Mon 24 November 2025 140.45 (-2.47%) 148.49 137.11 - 148.50 1.7192 times
Fri 21 November 2025 144.01 (-1.01%) 146.21 143.01 - 150.00 1.2275 times
Thu 20 November 2025 145.48 (-1.63%) 148.15 144.25 - 149.97 1.1781 times

 Daily chart RelianceChemotex

Weekly price and charts RelianceChemotex

Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 139.75 and 150.33

Weekly Target 1137.43
Weekly Target 2142.07
Weekly Target 3148.01
Weekly Target 4152.65
Weekly Target 5158.59

Weekly price and volumes for Reliance Chemotex

Date Closing Open Range Volume
Thu 04 December 2025 146.71 (-2.81%) 149.02 143.37 - 153.95 0.2604 times
Fri 28 November 2025 150.95 (4.82%) 148.49 137.11 - 154.50 0.9108 times
Fri 21 November 2025 144.01 (-8.47%) 157.34 143.01 - 160.99 2.0468 times
Fri 14 November 2025 157.34 (3.84%) 151.52 145.00 - 163.00 3.2484 times
Fri 07 November 2025 151.52 (-2.28%) 155.00 147.01 - 158.50 1.0796 times
Fri 31 October 2025 155.06 (-0.87%) 159.00 153.30 - 159.28 0.5851 times
Fri 24 October 2025 156.42 (-0.23%) 156.78 155.00 - 161.90 0.2183 times
Fri 17 October 2025 156.78 (0.69%) 155.71 155.06 - 160.81 0.6855 times
Fri 10 October 2025 155.71 (-1.72%) 159.99 155.00 - 159.99 0.3962 times
Fri 03 October 2025 158.43 (1.73%) 161.00 154.02 - 161.01 0.5688 times
Fri 26 September 2025 155.74 (-2.65%) 161.00 154.50 - 163.45 1.0554 times

 weekly chart RelianceChemotex

Monthly price and charts RelianceChemotex

Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 139.75 and 150.33

Monthly Target 1137.43
Monthly Target 2142.07
Monthly Target 3148.01
Monthly Target 4152.65
Monthly Target 5158.59

Monthly price and volumes Reliance Chemotex

Date Closing Open Range Volume
Thu 04 December 2025 146.71 (-2.81%) 149.02 143.37 - 153.95 0.0344 times
Fri 28 November 2025 150.95 (-2.65%) 155.00 137.11 - 163.00 0.9623 times
Fri 31 October 2025 155.06 (-1.67%) 160.00 153.30 - 161.90 0.2697 times
Tue 30 September 2025 157.70 (-2.49%) 161.72 154.02 - 167.70 0.6664 times
Fri 29 August 2025 161.72 (-7.69%) 176.72 158.14 - 184.00 0.7726 times
Thu 31 July 2025 175.19 (-3.49%) 185.00 174.00 - 205.00 1.3373 times
Mon 30 June 2025 181.52 (-8.7%) 198.80 174.91 - 214.00 1.8385 times
Fri 30 May 2025 198.82 (24.92%) 159.16 157.50 - 207.00 2.1334 times
Wed 30 April 2025 159.16 (0.7%) 165.87 150.30 - 176.89 0.4745 times
Fri 28 March 2025 158.05 (-3.25%) 160.40 146.51 - 172.80 1.511 times
Fri 28 February 2025 163.36 (-14.17%) 189.56 159.98 - 216.00 1.6274 times

 monthly chart RelianceChemotex

Yearly price and charts RelianceChemotex

Strong yearly Stock price targets for RelianceChemotex RELCHEMQ are 101.25 and 182.58

Yearly Target 186.09
Yearly Target 2116.4
Yearly Target 3167.42
Yearly Target 4197.73
Yearly Target 5248.75

Yearly price and volumes Reliance Chemotex

Date Closing Open Range Volume
Thu 04 December 2025 146.71 (-30.88%) 210.50 137.11 - 218.44 0.6203 times
Tue 31 December 2024 212.26 (-32.12%) 195.25 182.00 - 260.00 1.2773 times
Mon 18 December 2023 312.70 (66.37%) 187.95 129.00 - 349.00 1.7042 times
Fri 30 December 2022 187.95 (0%) 258.50 168.00 - 260.10 0.3982 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of RelianceChemotex

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 147.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 148 and price is deviating by 4 points

Upper Bollinger band is at 156 and lower is at 140, while middle bands are at 144 and 152

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RelianceChemotex (RELCHEMQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelianceChemotex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RelianceChemotex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelianceChemotex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RelianceChemotex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelianceChemotex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.75 and RelianceChemotex RELCHEMQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RelianceChemotex RELCHEMQ stock. Volume based technical analysis of RelianceChemotex RELCHEMQ stock is negative.

RelianceChemotex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ

DMA (daily moving average) of Reliance Chemotex RELCHEMQ

DMA period DMA value
5 day DMA 149.18
12 day DMA 146.03
20 day DMA 147.51
35 day DMA 151.02
50 day DMA 152.87
100 day DMA 161.87
150 day DMA 168.51
200 day DMA 166.92

EMA (exponential moving average) of Reliance Chemotex RELCHEMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA147.86148.43148.19
12 day EMA147.56147.72147.5
20 day EMA148.38148.56148.52
35 day EMA150.45150.67150.77
50 day EMA153.22153.49153.68

SMA (simple moving average) of Reliance Chemotex RELCHEMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA149.18148.85147.53
12 day SMA146.03146.04146.14
20 day SMA147.51147.76148.03
35 day SMA151.02151.38151.59
50 day SMA152.87153.15153.37
100 day SMA161.87162.36162.67
150 day SMA168.51168.59168.68
200 day SMA166.92167.13167.38

Fundamentals, profit and EPS of Reliance Chemotex RELCHEMQ

EPS is 5.98 and PE is: 24.53

Last quarter profit: (June 2025 quarter) 1.06 crores (79.66%)

Debt: 262.78 in crores

Market capitalization: 121.08

EPS is 5.36 and PE is: 27.37

Last quarter profit: (March 2025 quarter) 1.84 crores (300.00%)

Debt: 262.78 in crores

Market capitalization: 149.98

Videos related to: RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top