ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelianceChemotex

Strong intraday Stock price targets for RelianceChemotex are 115.23 and 122.06

Intraday Target 1109.63
Intraday Target 2113.99
Intraday Target 3116.46
Intraday Target 4120.82
Intraday Target 5123.29

Daily price and volume Reliance Chemotex

Date Closing Open Range Volume
Mon 13 April 2026 118.35 (-0.52%) 112.10 112.10 - 118.93 0.8314 times
Fri 10 April 2026 118.97 (1.83%) 118.60 117.43 - 120.00 0.9001 times
Thu 09 April 2026 116.83 (0.03%) 119.50 113.79 - 119.50 1.1412 times
Wed 08 April 2026 116.80 (1.8%) 118.20 114.71 - 119.00 1.983 times
Tue 07 April 2026 114.74 (1.39%) 113.17 111.02 - 114.90 0.6719 times
Mon 06 April 2026 113.17 (-0.42%) 116.75 110.50 - 116.75 0.3896 times
Thu 02 April 2026 113.65 (3.31%) 110.10 110.10 - 113.65 0.4965 times
Wed 01 April 2026 110.01 (1.09%) 111.51 109.71 - 115.89 0.4174 times
Mon 30 March 2026 108.82 (-4.16%) 120.00 105.01 - 120.00 2.0875 times
Fri 27 March 2026 113.54 (1.9%) 115.40 111.88 - 115.40 1.0813 times
Wed 25 March 2026 111.42 (0.63%) 111.00 111.00 - 120.00 1.7095 times

 Daily chart RelianceChemotex

Weekly price and charts RelianceChemotex

Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 115.23 and 122.06

Weekly Target 1109.63
Weekly Target 2113.99
Weekly Target 3116.46
Weekly Target 4120.82
Weekly Target 5123.29

Weekly price and volumes for Reliance Chemotex

Date Closing Open Range Volume
Mon 13 April 2026 118.35 (-0.52%) 112.10 112.10 - 118.93 0.112 times
Fri 10 April 2026 118.97 (4.68%) 116.75 110.50 - 120.00 0.6852 times
Thu 02 April 2026 113.65 (0.1%) 120.00 105.01 - 120.00 0.4044 times
Fri 27 March 2026 113.54 (0.01%) 115.20 108.80 - 120.00 0.9723 times
Fri 20 March 2026 113.53 (0.99%) 115.45 110.41 - 115.45 0.38 times
Fri 13 March 2026 112.42 (-4.84%) 118.10 108.45 - 119.83 0.8983 times
Fri 06 March 2026 118.14 (-3.43%) 122.33 113.50 - 125.32 0.6777 times
Fri 27 February 2026 122.33 (-0.66%) 123.14 120.33 - 129.90 0.4755 times
Fri 20 February 2026 123.14 (-5.2%) 129.00 120.10 - 138.00 2.5118 times
Fri 13 February 2026 129.89 (-0.29%) 132.00 123.40 - 151.57 2.8827 times
Fri 06 February 2026 130.27 (11.26%) 113.37 113.00 - 132.00 1.1938 times

 weekly chart RelianceChemotex

Monthly price and charts RelianceChemotex

Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 114.03 and 124.32

Monthly Target 1105.73
Monthly Target 2112.04
Monthly Target 3116.02
Monthly Target 4122.33
Monthly Target 5126.31

Monthly price and volumes Reliance Chemotex

Date Closing Open Range Volume
Mon 13 April 2026 118.35 (8.76%) 111.51 109.71 - 120.00 0.1774 times
Mon 30 March 2026 108.82 (-11.04%) 122.33 105.01 - 125.32 0.6186 times
Fri 27 February 2026 122.33 (4.48%) 113.37 113.00 - 151.57 1.3614 times
Fri 30 January 2026 117.09 (-12.29%) 133.50 110.50 - 140.00 0.6338 times
Wed 31 December 2025 133.49 (-11.57%) 149.02 132.00 - 153.95 0.5938 times
Fri 28 November 2025 150.95 (-2.65%) 155.00 137.11 - 163.00 1.5881 times
Fri 31 October 2025 155.06 (-1.67%) 160.00 153.30 - 161.90 0.445 times
Tue 30 September 2025 157.70 (-2.49%) 161.72 154.02 - 167.70 1.0999 times
Fri 29 August 2025 161.72 (-7.69%) 176.72 158.14 - 184.00 1.2751 times
Thu 31 July 2025 175.19 (-3.49%) 185.00 174.00 - 205.00 2.2071 times
Mon 30 June 2025 181.52 (-8.7%) 198.80 174.91 - 214.00 3.0343 times

 monthly chart RelianceChemotex

Yearly price and charts RelianceChemotex

Strong yearly Stock price targets for RelianceChemotex RELCHEMQ are 88.4 and 134.96

Yearly Target 178.42
Yearly Target 298.38
Yearly Target 3124.97666666667
Yearly Target 4144.94
Yearly Target 5171.54

Yearly price and volumes Reliance Chemotex

Date Closing Open Range Volume
Mon 13 April 2026 118.35 (-11.34%) 133.50 105.01 - 151.57 0.1038 times
Wed 31 December 2025 133.49 (-37.11%) 210.50 132.00 - 218.44 0.7762 times
Tue 31 December 2024 212.26 (-32.12%) 195.25 182.00 - 260.00 1.5571 times
Mon 18 December 2023 312.70 (66.37%) 187.95 129.00 - 349.00 2.0775 times
Fri 30 December 2022 187.95 (0%) 258.50 168.00 - 260.10 0.4854 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of RelianceChemotex

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 115.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 114 and price is deviating by 3 points

Upper Bollinger band is at 119 and lower is at 109, while middle bands are at 111 and 117

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RelianceChemotex (RELCHEMQ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RelianceChemotex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RelianceChemotex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelianceChemotex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RelianceChemotex in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RelianceChemotex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.39 and RelianceChemotex RELCHEMQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RelianceChemotex RELCHEMQ stock. Volume based technical analysis of RelianceChemotex RELCHEMQ stock is negative.

RelianceChemotex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ

DMA (daily moving average) of Reliance Chemotex RELCHEMQ

DMA period DMA value
5 day DMA 117.14
12 day DMA 113.92
20 day DMA 113.54
35 day DMA 116.2
50 day DMA 119.77
100 day DMA 128.66
150 day DMA 138.07
200 day DMA 147.76

EMA (exponential moving average) of Reliance Chemotex RELCHEMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA117.08116.44115.17
12 day EMA115.38114.84114.09
20 day EMA115.29114.97114.55
35 day EMA117.15117.08116.97
50 day EMA119.73119.79119.82

SMA (simple moving average) of Reliance Chemotex RELCHEMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA117.14116.1115.04
12 day SMA113.92113.62113.17
20 day SMA113.54113.27112.93
35 day SMA116.2116.55116.96
50 day SMA119.77119.84119.74
100 day SMA128.66129.05129.32
150 day SMA138.07138.37138.66
200 day SMA147.76148.07148.36

Fundamentals, profit and EPS of Reliance Chemotex RELCHEMQ

EPS is 7.09 and PE is: 16.69

Last quarter profit: (December 2025 quarter) 0.80 crores (321.05%)

Debt: 252.01 in crores

Market capitalization: 85.65

EPS is 6.28 and PE is: 18.85

Last quarter profit: (September 2025 quarter) 1.65 crores (16.20%)

Debt: 252.01 in crores

Market capitalization: 105.99

Videos related to: RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top