ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelianceChemotex

Strong intraday Stock price targets for RelianceChemotex are 119.79 and 129.79

Intraday Target 1117.53
Intraday Target 2122.05
Intraday Target 3127.52666666667
Intraday Target 4132.05
Intraday Target 5137.53

Daily price and volume Reliance Chemotex

Date Closing Open Range Volume
Tue 20 January 2026 126.58 (-0.35%) 128.00 123.00 - 133.00 1.7385 times
Mon 19 January 2026 127.02 (-0.78%) 129.85 123.17 - 129.85 1.1671 times
Fri 16 January 2026 128.02 (-4.37%) 135.00 127.01 - 136.98 1.8336 times
Wed 14 January 2026 133.87 (-0.28%) 137.25 132.01 - 138.99 0.2693 times
Tue 13 January 2026 134.25 (-1.14%) 137.80 133.40 - 138.90 0.8226 times
Mon 12 January 2026 135.80 (-0.47%) 136.44 132.03 - 137.44 1.2345 times
Fri 09 January 2026 136.44 (-0.56%) 137.00 135.09 - 137.41 0.9457 times
Thu 08 January 2026 137.21 (-0.9%) 137.00 136.00 - 138.50 0.2594 times
Wed 07 January 2026 138.45 (1.06%) 137.69 135.28 - 139.19 0.373 times
Tue 06 January 2026 137.00 (0.62%) 137.76 135.08 - 139.99 1.3563 times
Mon 05 January 2026 136.16 (-1.15%) 140.00 135.00 - 140.00 1.485 times

 Daily chart RelianceChemotex

Weekly price and charts RelianceChemotex

Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 119.79 and 129.79

Weekly Target 1117.53
Weekly Target 2122.05
Weekly Target 3127.52666666667
Weekly Target 4132.05
Weekly Target 5137.53

Weekly price and volumes for Reliance Chemotex

Date Closing Open Range Volume
Tue 20 January 2026 126.58 (-1.12%) 129.85 123.00 - 133.00 0.4356 times
Fri 16 January 2026 128.02 (-6.17%) 136.44 127.01 - 138.99 0.6237 times
Fri 09 January 2026 136.44 (-0.95%) 140.00 135.00 - 140.00 0.6625 times
Fri 02 January 2026 137.75 (1.7%) 135.50 132.00 - 139.78 0.6632 times
Fri 26 December 2025 135.45 (0.07%) 135.35 133.25 - 139.85 0.4252 times
Fri 19 December 2025 135.35 (-1.69%) 137.68 133.00 - 141.95 1.1456 times
Fri 12 December 2025 137.68 (-5.72%) 144.11 136.25 - 148.99 1.4174 times
Fri 05 December 2025 146.04 (-3.25%) 149.02 143.00 - 153.95 0.4582 times
Fri 28 November 2025 150.95 (4.82%) 148.49 137.11 - 154.50 1.2837 times
Fri 21 November 2025 144.01 (-8.47%) 157.34 143.01 - 160.99 2.8848 times
Fri 14 November 2025 157.34 (3.84%) 151.52 145.00 - 163.00 4.5784 times

 weekly chart RelianceChemotex

Monthly price and charts RelianceChemotex

Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 116.29 and 133.29

Monthly Target 1112.86
Monthly Target 2119.72
Monthly Target 3129.86
Monthly Target 4136.72
Monthly Target 5146.86

Monthly price and volumes Reliance Chemotex

Date Closing Open Range Volume
Tue 20 January 2026 126.58 (-5.18%) 133.50 123.00 - 140.00 0.2074 times
Wed 31 December 2025 133.49 (-11.57%) 149.02 132.00 - 153.95 0.3997 times
Fri 28 November 2025 150.95 (-2.65%) 155.00 137.11 - 163.00 1.069 times
Fri 31 October 2025 155.06 (-1.67%) 160.00 153.30 - 161.90 0.2996 times
Tue 30 September 2025 157.70 (-2.49%) 161.72 154.02 - 167.70 0.7404 times
Fri 29 August 2025 161.72 (-7.69%) 176.72 158.14 - 184.00 0.8583 times
Thu 31 July 2025 175.19 (-3.49%) 185.00 174.00 - 205.00 1.4857 times
Mon 30 June 2025 181.52 (-8.7%) 198.80 174.91 - 214.00 2.0426 times
Fri 30 May 2025 198.82 (24.92%) 159.16 157.50 - 207.00 2.3702 times
Wed 30 April 2025 159.16 (0.7%) 165.87 150.30 - 176.89 0.5271 times
Fri 28 March 2025 158.05 (-3.25%) 160.40 146.51 - 172.80 1.6787 times

 monthly chart RelianceChemotex

Yearly price and charts RelianceChemotex

Strong yearly Stock price targets for RelianceChemotex RELCHEMQ are 116.29 and 133.29

Yearly Target 1112.86
Yearly Target 2119.72
Yearly Target 3129.86
Yearly Target 4136.72
Yearly Target 5146.86

Yearly price and volumes Reliance Chemotex

Date Closing Open Range Volume
Tue 20 January 2026 126.58 (-5.18%) 133.50 123.00 - 140.00 0.0117 times
Wed 31 December 2025 133.49 (-37.11%) 210.50 132.00 - 218.44 0.7908 times
Tue 31 December 2024 212.26 (-32.12%) 195.25 182.00 - 260.00 1.5864 times
Mon 18 December 2023 312.70 (66.37%) 187.95 129.00 - 349.00 2.1166 times
Fri 30 December 2022 187.95 (0%) 258.50 168.00 - 260.10 0.4946 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of RelianceChemotex

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 132.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ is strongly bearish. It has broken a strong support of 135 and is expected to move down further.

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 4 points

Upper Bollinger band is at 142 and lower is at 128, while middle bands are at 132 and 139

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RelianceChemotex (RELCHEMQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelianceChemotex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RelianceChemotex in short term and the sell signal is strong.

RelianceChemotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RelianceChemotex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RelianceChemotex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.93 and RelianceChemotex RELCHEMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelianceChemotex RELCHEMQ stock. Volume based technical analysis of RelianceChemotex RELCHEMQ stock is negative.

RelianceChemotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ

DMA (daily moving average) of Reliance Chemotex RELCHEMQ

DMA period DMA value
5 day DMA 129.95
12 day DMA 134.05
20 day DMA 134.78
35 day DMA 137.46
50 day DMA 140.3
100 day DMA 149.26
150 day DMA 158.98
200 day DMA 162.73

EMA (exponential moving average) of Reliance Chemotex RELCHEMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA129.43130.85132.77
12 day EMA132.47133.54134.73
20 day EMA134.37135.19136.05
35 day EMA137.58138.23138.89
50 day EMA140.3140.86141.42

SMA (simple moving average) of Reliance Chemotex RELCHEMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA129.95131.79133.68
12 day SMA134.05134.94135.48
20 day SMA134.78135.22135.61
35 day SMA137.46138.16138.67
50 day SMA140.3140.8141.29
100 day SMA149.26149.67150.09
150 day SMA158.98159.34159.74
200 day SMA162.73162.88163.04

Fundamentals, profit and EPS of Reliance Chemotex RELCHEMQ

EPS is 6.28 and PE is: 20.16

Last quarter profit: (September 2025 quarter) 1.65 crores (16.20%)

Debt: 252.01 in crores

Market capitalization: 105.99

EPS is 5.98 and PE is: 21.17

Last quarter profit: (June 2025 quarter) 1.06 crores (79.66%)

Debt: 262.78 in crores

Market capitalization: 121.08

Videos related to: RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top