ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelianceChemotex

Strong intraday Stock price targets for RelianceChemotex are 137.63 and 144.11

Intraday Target 1136.4
Intraday Target 2138.86
Intraday Target 3142.88
Intraday Target 4145.34
Intraday Target 5149.36

Daily price and volume Reliance Chemotex

Date Closing Open Range Volume
Wed 10 December 2025 141.32 (0.58%) 143.45 140.42 - 146.90 1.1859 times
Tue 09 December 2025 140.50 (0.04%) 145.00 139.00 - 145.00 1.4699 times
Mon 08 December 2025 140.44 (-3.83%) 144.11 138.20 - 148.99 1.0182 times
Fri 05 December 2025 146.04 (-0.46%) 146.71 143.00 - 147.99 0.4973 times
Thu 04 December 2025 146.71 (-1.47%) 148.90 143.37 - 149.38 0.6536 times
Wed 03 December 2025 148.90 (-1.02%) 149.68 146.57 - 149.70 0.1106 times
Tue 02 December 2025 150.44 (1.03%) 149.90 146.00 - 151.00 0.2946 times
Mon 01 December 2025 148.90 (-1.36%) 149.02 146.46 - 153.95 0.9451 times
Fri 28 November 2025 150.95 (4.07%) 147.99 144.01 - 154.50 2.4937 times
Thu 27 November 2025 145.04 (1.91%) 143.45 141.01 - 147.50 1.331 times
Wed 26 November 2025 142.32 (0.74%) 142.00 140.57 - 144.49 0.4889 times

 Daily chart RelianceChemotex

Weekly price and charts RelianceChemotex

Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 134.37 and 145.16

Weekly Target 1132.05
Weekly Target 2136.68
Weekly Target 3142.83666666667
Weekly Target 4147.47
Weekly Target 5153.63

Weekly price and volumes for Reliance Chemotex

Date Closing Open Range Volume
Wed 10 December 2025 141.32 (-3.23%) 144.11 138.20 - 148.99 0.4788 times
Fri 05 December 2025 146.04 (-3.25%) 149.02 143.00 - 153.95 0.326 times
Fri 28 November 2025 150.95 (4.82%) 148.49 137.11 - 154.50 0.9133 times
Fri 21 November 2025 144.01 (-8.47%) 157.34 143.01 - 160.99 2.0522 times
Fri 14 November 2025 157.34 (3.84%) 151.52 145.00 - 163.00 3.2571 times
Fri 07 November 2025 151.52 (-2.28%) 155.00 147.01 - 158.50 1.0824 times
Fri 31 October 2025 155.06 (-0.87%) 159.00 153.30 - 159.28 0.5867 times
Fri 24 October 2025 156.42 (-0.23%) 156.78 155.00 - 161.90 0.2189 times
Fri 17 October 2025 156.78 (0.69%) 155.71 155.06 - 160.81 0.6874 times
Fri 10 October 2025 155.71 (-1.72%) 159.99 155.00 - 159.99 0.3972 times
Fri 03 October 2025 158.43 (1.73%) 161.00 154.02 - 161.01 0.5703 times

 weekly chart RelianceChemotex

Monthly price and charts RelianceChemotex

Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 131.89 and 147.64

Monthly Target 1128.74
Monthly Target 2135.03
Monthly Target 3144.49
Monthly Target 4150.78
Monthly Target 5160.24

Monthly price and volumes Reliance Chemotex

Date Closing Open Range Volume
Wed 10 December 2025 141.32 (-6.38%) 149.02 138.20 - 153.95 0.1052 times
Fri 28 November 2025 150.95 (-2.65%) 155.00 137.11 - 163.00 0.9554 times
Fri 31 October 2025 155.06 (-1.67%) 160.00 153.30 - 161.90 0.2677 times
Tue 30 September 2025 157.70 (-2.49%) 161.72 154.02 - 167.70 0.6617 times
Fri 29 August 2025 161.72 (-7.69%) 176.72 158.14 - 184.00 0.7671 times
Thu 31 July 2025 175.19 (-3.49%) 185.00 174.00 - 205.00 1.3278 times
Mon 30 June 2025 181.52 (-8.7%) 198.80 174.91 - 214.00 1.8255 times
Fri 30 May 2025 198.82 (24.92%) 159.16 157.50 - 207.00 2.1182 times
Wed 30 April 2025 159.16 (0.7%) 165.87 150.30 - 176.89 0.4711 times
Fri 28 March 2025 158.05 (-3.25%) 160.40 146.51 - 172.80 1.5003 times
Fri 28 February 2025 163.36 (-14.17%) 189.56 159.98 - 216.00 1.6158 times

 monthly chart RelianceChemotex

Yearly price and charts RelianceChemotex

Strong yearly Stock price targets for RelianceChemotex RELCHEMQ are 98.55 and 179.88

Yearly Target 184.29
Yearly Target 2112.81
Yearly Target 3165.62333333333
Yearly Target 4194.14
Yearly Target 5246.95

Yearly price and volumes Reliance Chemotex

Date Closing Open Range Volume
Wed 10 December 2025 141.32 (-33.42%) 210.50 137.11 - 218.44 0.6234 times
Tue 31 December 2024 212.26 (-32.12%) 195.25 182.00 - 260.00 1.2761 times
Mon 18 December 2023 312.70 (66.37%) 187.95 129.00 - 349.00 1.7026 times
Fri 30 December 2022 187.95 (0%) 258.50 168.00 - 260.10 0.3978 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of RelianceChemotex

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 144.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 5 points

Upper Bollinger band is at 155 and lower is at 138, while middle bands are at 142 and 151

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RelianceChemotex (RELCHEMQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RelianceChemotex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RelianceChemotex in short term and the sell signal is strong.

RelianceChemotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RelianceChemotex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelianceChemotex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.66 and RelianceChemotex RELCHEMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelianceChemotex RELCHEMQ stock. Volume based technical analysis of RelianceChemotex RELCHEMQ stock is negative.

RelianceChemotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ

DMA (daily moving average) of Reliance Chemotex RELCHEMQ

DMA period DMA value
5 day DMA 143
12 day DMA 145.24
20 day DMA 146.04
35 day DMA 149.31
50 day DMA 151.59
100 day DMA 159.99
150 day DMA 167.89
200 day DMA 166.27

EMA (exponential moving average) of Reliance Chemotex RELCHEMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA142.77143.49144.98
12 day EMA144.76145.38146.27
20 day EMA146.23146.75147.41
35 day EMA148.75149.19149.7
50 day EMA151.28151.69152.15

SMA (simple moving average) of Reliance Chemotex RELCHEMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA143144.52146.51
12 day SMA145.24145.16145.46
20 day SMA146.04146.43146.83
35 day SMA149.31149.78150.25
50 day SMA151.59151.88152.23
100 day SMA159.99160.45160.92
150 day SMA167.89168.02168.18
200 day SMA166.27166.38166.55

Fundamentals, profit and EPS of Reliance Chemotex RELCHEMQ

EPS is 6.28 and PE is: 22.5

Last quarter profit: (September 2025 quarter) 1.65 crores (16.20%)

Debt: 252.01 in crores

Market capitalization: 105.99

EPS is 5.98 and PE is: 23.63

Last quarter profit: (June 2025 quarter) 1.06 crores (79.66%)

Debt: 262.78 in crores

Market capitalization: 121.08

Videos related to: RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top