ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelianceChemotex

Strong intraday Stock price targets for RelianceChemotex are 134.69 and 140.58

Intraday Target 1129.9
Intraday Target 2133.59
Intraday Target 3135.79333333333
Intraday Target 4139.48
Intraday Target 5141.68

Daily price and volume Reliance Chemotex

Date Closing Open Range Volume
Thu 01 January 2026 137.27 (2.83%) 133.50 132.11 - 138.00 1.1372 times
Wed 31 December 2025 133.49 (-0.48%) 136.01 132.00 - 138.72 1.663 times
Tue 30 December 2025 134.13 (-1.4%) 136.04 133.26 - 136.99 0.4945 times
Mon 29 December 2025 136.04 (0.44%) 135.50 135.50 - 139.78 0.7677 times
Fri 26 December 2025 135.45 (-1.86%) 138.02 133.25 - 139.85 1.2385 times
Wed 24 December 2025 138.02 (0.84%) 139.55 136.50 - 139.55 0.4551 times
Tue 23 December 2025 136.87 (0.8%) 135.15 135.15 - 139.00 0.5197 times
Mon 22 December 2025 135.78 (0.32%) 135.35 135.35 - 139.49 0.9546 times
Fri 19 December 2025 135.35 (0.35%) 134.89 134.00 - 137.30 0.5709 times
Thu 18 December 2025 134.88 (1.15%) 133.34 133.22 - 136.97 2.1988 times
Wed 17 December 2025 133.34 (-0.01%) 139.50 133.00 - 139.51 1.864 times

 Daily chart RelianceChemotex

Weekly price and charts RelianceChemotex

Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 134.64 and 142.42

Weekly Target 1128.57
Weekly Target 2132.92
Weekly Target 3136.35
Weekly Target 4140.7
Weekly Target 5144.13

Weekly price and volumes for Reliance Chemotex

Date Closing Open Range Volume
Thu 01 January 2026 137.27 (1.34%) 135.50 132.00 - 139.78 0.3615 times
Fri 26 December 2025 135.45 (0.07%) 135.35 133.25 - 139.85 0.2819 times
Fri 19 December 2025 135.35 (-1.69%) 137.68 133.00 - 141.95 0.7594 times
Fri 12 December 2025 137.68 (-5.72%) 144.11 136.25 - 148.99 0.9396 times
Fri 05 December 2025 146.04 (-3.25%) 149.02 143.00 - 153.95 0.3037 times
Fri 28 November 2025 150.95 (4.82%) 148.49 137.11 - 154.50 0.851 times
Fri 21 November 2025 144.01 (-8.47%) 157.34 143.01 - 160.99 1.9123 times
Fri 14 November 2025 157.34 (3.84%) 151.52 145.00 - 163.00 3.0351 times
Fri 07 November 2025 151.52 (-2.28%) 155.00 147.01 - 158.50 1.0087 times
Fri 31 October 2025 155.06 (-0.87%) 159.00 153.30 - 159.28 0.5467 times
Fri 24 October 2025 156.42 (-0.23%) 156.78 155.00 - 161.90 0.204 times

 weekly chart RelianceChemotex

Monthly price and charts RelianceChemotex

Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 134.69 and 140.58

Monthly Target 1129.9
Monthly Target 2133.59
Monthly Target 3135.79333333333
Monthly Target 4139.48
Monthly Target 5141.68

Monthly price and volumes Reliance Chemotex

Date Closing Open Range Volume
Thu 01 January 2026 137.27 (2.83%) 133.50 132.11 - 138.00 0.0162 times
Wed 31 December 2025 133.49 (-11.57%) 149.02 132.00 - 153.95 0.4075 times
Fri 28 November 2025 150.95 (-2.65%) 155.00 137.11 - 163.00 1.0899 times
Fri 31 October 2025 155.06 (-1.67%) 160.00 153.30 - 161.90 0.3054 times
Tue 30 September 2025 157.70 (-2.49%) 161.72 154.02 - 167.70 0.7548 times
Fri 29 August 2025 161.72 (-7.69%) 176.72 158.14 - 184.00 0.8751 times
Thu 31 July 2025 175.19 (-3.49%) 185.00 174.00 - 205.00 1.5147 times
Mon 30 June 2025 181.52 (-8.7%) 198.80 174.91 - 214.00 2.0825 times
Fri 30 May 2025 198.82 (24.92%) 159.16 157.50 - 207.00 2.4165 times
Wed 30 April 2025 159.16 (0.7%) 165.87 150.30 - 176.89 0.5374 times
Fri 28 March 2025 158.05 (-3.25%) 160.40 146.51 - 172.80 1.7115 times

 monthly chart RelianceChemotex

Yearly price and charts RelianceChemotex

Strong yearly Stock price targets for RelianceChemotex RELCHEMQ are 134.69 and 140.58

Yearly Target 1129.9
Yearly Target 2133.59
Yearly Target 3135.79333333333
Yearly Target 4139.48
Yearly Target 5141.68

Yearly price and volumes Reliance Chemotex

Date Closing Open Range Volume
Thu 01 January 2026 137.27 (2.83%) 133.50 132.11 - 138.00 0.0009 times
Wed 31 December 2025 133.49 (-37.11%) 210.50 132.00 - 218.44 0.7925 times
Tue 31 December 2024 212.26 (-32.12%) 195.25 182.00 - 260.00 1.5898 times
Mon 18 December 2023 312.70 (66.37%) 187.95 129.00 - 349.00 2.1211 times
Fri 30 December 2022 187.95 (0%) 258.50 168.00 - 260.10 0.4956 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of RelianceChemotex

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 136.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 138 and price is deviating by 4 points

Upper Bollinger band is at 146 and lower is at 131, while middle bands are at 135 and 142

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RelianceChemotex (RELCHEMQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelianceChemotex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RelianceChemotex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelianceChemotex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RelianceChemotex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RelianceChemotex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.4 and RelianceChemotex RELCHEMQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RelianceChemotex RELCHEMQ stock. Volume based technical analysis of RelianceChemotex RELCHEMQ stock is negative.

RelianceChemotex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ

DMA (daily moving average) of Reliance Chemotex RELCHEMQ

DMA period DMA value
5 day DMA 135.28
12 day DMA 135.33
20 day DMA 137.72
35 day DMA 141.72
50 day DMA 145.3
100 day DMA 153.36
150 day DMA 163.46
200 day DMA 164.28

EMA (exponential moving average) of Reliance Chemotex RELCHEMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA135.65134.84135.52
12 day EMA136.44136.29136.8
20 day EMA138.14138.23138.73
35 day EMA141.53141.78142.27
50 day EMA145.31145.64146.14

SMA (simple moving average) of Reliance Chemotex RELCHEMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA135.28135.43136.1
12 day SMA135.33135.49135.84
20 day SMA137.72138.3139.15
35 day SMA141.72142.06142.49
50 day SMA145.3145.72146.18
100 day SMA153.36153.67154.07
150 day SMA163.46163.77164.13
200 day SMA164.28164.39164.54

Fundamentals, profit and EPS of Reliance Chemotex RELCHEMQ

EPS is 6.28 and PE is: 21.86

Last quarter profit: (September 2025 quarter) 1.65 crores (16.20%)

Debt: 252.01 in crores

Market capitalization: 105.99

EPS is 5.98 and PE is: 22.95

Last quarter profit: (June 2025 quarter) 1.06 crores (79.66%)

Debt: 262.78 in crores

Market capitalization: 121.08

Videos related to: RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top