ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelianceChemotex

Strong intraday Stock price targets for RelianceChemotex are 111.88 and 115.43

Intraday Target 1108.92
Intraday Target 2111.28
Intraday Target 3112.46666666667
Intraday Target 4114.83
Intraday Target 5116.02

Daily price and volume Reliance Chemotex

Date Closing Open Range Volume
Thu 02 April 2026 113.65 (3.31%) 110.10 110.10 - 113.65 0.4211 times
Wed 01 April 2026 110.01 (1.09%) 111.51 109.71 - 115.89 0.354 times
Mon 30 March 2026 108.82 (-4.16%) 120.00 105.01 - 120.00 1.7703 times
Fri 27 March 2026 113.54 (1.9%) 115.40 111.88 - 115.40 0.917 times
Wed 25 March 2026 111.42 (0.63%) 111.00 111.00 - 120.00 1.4497 times
Tue 24 March 2026 110.72 (-3.51%) 116.50 108.80 - 117.50 2.0304 times
Mon 23 March 2026 114.75 (1.07%) 115.20 113.00 - 117.99 1.7231 times
Fri 20 March 2026 113.53 (-0.49%) 112.40 110.41 - 114.29 0.2329 times
Thu 19 March 2026 114.09 (-0.51%) 114.90 112.01 - 114.90 0.3799 times
Wed 18 March 2026 114.68 (2.85%) 111.50 111.50 - 115.00 0.7216 times
Tue 17 March 2026 111.50 (-0.58%) 115.44 111.04 - 115.44 0.2376 times

 Daily chart RelianceChemotex

Weekly price and charts RelianceChemotex

Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 101.84 and 116.83

Weekly Target 197.9
Weekly Target 2105.77
Weekly Target 3112.88666666667
Weekly Target 4120.76
Weekly Target 5127.88

Weekly price and volumes for Reliance Chemotex

Date Closing Open Range Volume
Thu 02 April 2026 113.65 (0.1%) 120.00 105.01 - 120.00 0.3408 times
Fri 27 March 2026 113.54 (0.01%) 115.20 108.80 - 120.00 0.8194 times
Fri 20 March 2026 113.53 (0.99%) 115.45 110.41 - 115.45 0.3203 times
Fri 13 March 2026 112.42 (-4.84%) 118.10 108.45 - 119.83 0.7571 times
Fri 06 March 2026 118.14 (-3.43%) 122.33 113.50 - 125.32 0.5711 times
Fri 27 February 2026 122.33 (-0.66%) 123.14 120.33 - 129.90 0.4008 times
Fri 20 February 2026 123.14 (-5.2%) 129.00 120.10 - 138.00 2.1168 times
Fri 13 February 2026 129.89 (-0.29%) 132.00 123.40 - 151.57 2.4294 times
Fri 06 February 2026 130.27 (11.26%) 113.37 113.00 - 132.00 1.0061 times
Fri 30 January 2026 117.09 (-5.63%) 116.30 110.50 - 124.00 1.2383 times
Fri 23 January 2026 124.07 (-3.09%) 129.85 120.70 - 133.00 0.4803 times

 weekly chart RelianceChemotex

Monthly price and charts RelianceChemotex

Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 111.68 and 117.86

Monthly Target 1106.9
Monthly Target 2110.28
Monthly Target 3113.08333333333
Monthly Target 4116.46
Monthly Target 5119.26

Monthly price and volumes Reliance Chemotex

Date Closing Open Range Volume
Thu 02 April 2026 113.65 (4.44%) 111.51 109.71 - 115.89 0.0241 times
Mon 30 March 2026 108.82 (-11.04%) 122.33 105.01 - 125.32 0.6282 times
Fri 27 February 2026 122.33 (4.48%) 113.37 113.00 - 151.57 1.3826 times
Fri 30 January 2026 117.09 (-12.29%) 133.50 110.50 - 140.00 0.6437 times
Wed 31 December 2025 133.49 (-11.57%) 149.02 132.00 - 153.95 0.603 times
Fri 28 November 2025 150.95 (-2.65%) 155.00 137.11 - 163.00 1.6129 times
Fri 31 October 2025 155.06 (-1.67%) 160.00 153.30 - 161.90 0.452 times
Tue 30 September 2025 157.70 (-2.49%) 161.72 154.02 - 167.70 1.117 times
Fri 29 August 2025 161.72 (-7.69%) 176.72 158.14 - 184.00 1.295 times
Thu 31 July 2025 175.19 (-3.49%) 185.00 174.00 - 205.00 2.2415 times
Mon 30 June 2025 181.52 (-8.7%) 198.80 174.91 - 214.00 3.0817 times

 monthly chart RelianceChemotex

Yearly price and charts RelianceChemotex

Strong yearly Stock price targets for RelianceChemotex RELCHEMQ are 86.05 and 132.61

Yearly Target 176.85
Yearly Target 295.25
Yearly Target 3123.41
Yearly Target 4141.81
Yearly Target 5169.97

Yearly price and volumes Reliance Chemotex

Date Closing Open Range Volume
Thu 02 April 2026 113.65 (-14.86%) 133.50 105.01 - 151.57 0.0982 times
Wed 31 December 2025 133.49 (-37.11%) 210.50 132.00 - 218.44 0.7771 times
Tue 31 December 2024 212.26 (-32.12%) 195.25 182.00 - 260.00 1.5589 times
Mon 18 December 2023 312.70 (66.37%) 187.95 129.00 - 349.00 2.0798 times
Fri 30 December 2022 187.95 (0%) 258.50 168.00 - 260.10 0.486 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of RelianceChemotex

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 112.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 3 points

Upper Bollinger band is at 119 and lower is at 108, while middle bands are at 111 and 117

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RelianceChemotex (RELCHEMQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RelianceChemotex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RelianceChemotex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelianceChemotex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RelianceChemotex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RelianceChemotex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.02 and RelianceChemotex RELCHEMQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RelianceChemotex RELCHEMQ stock. Volume based technical analysis of RelianceChemotex RELCHEMQ stock is negative.

RelianceChemotex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ

DMA (daily moving average) of Reliance Chemotex RELCHEMQ

DMA period DMA value
5 day DMA 111.49
12 day DMA 112.41
20 day DMA 113.14
35 day DMA 119.32
50 day DMA 120.56
100 day DMA 130.68
150 day DMA 139.97
200 day DMA 149.64

EMA (exponential moving average) of Reliance Chemotex RELCHEMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA111.86110.96111.44
12 day EMA112.61112.42112.86
20 day EMA114.21114.27114.72
35 day EMA117.1117.3117.73
50 day EMA120.58120.86121.3

SMA (simple moving average) of Reliance Chemotex RELCHEMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA111.49110.9111.85
12 day SMA112.41112.3112.36
20 day SMA113.14113.33113.94
35 day SMA119.32119.83120.41
50 day SMA120.56120.83121.19
100 day SMA130.68131.06131.5
150 day SMA139.97140.33140.73
200 day SMA149.64150.02150.42

Fundamentals, profit and EPS of Reliance Chemotex RELCHEMQ

EPS is 7.09 and PE is: 16.03

Last quarter profit: (December 2025 quarter) 0.80 crores (321.05%)

Debt: 252.01 in crores

Market capitalization: 85.65

EPS is 6.28 and PE is: 18.1

Last quarter profit: (September 2025 quarter) 1.65 crores (16.20%)

Debt: 252.01 in crores

Market capitalization: 105.99

Videos related to: RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top