ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelianceChemotex

Strong intraday Stock price targets for RelianceChemotex are 107.26 and 112.25

Intraday Target 1103.18
Intraday Target 2106.35
Intraday Target 3108.17
Intraday Target 4111.34
Intraday Target 5113.16

Daily price and volume Reliance Chemotex

Date Closing Open Range Volume
Thu 29 October 2026 109.52 (4.58%) 106.79 105.00 - 109.99 2.0294 times
Wed 28 October 2026 104.72 (-1.45%) 107.85 102.00 - 107.85 2.6086 times
Tue 27 October 2026 106.26 (-0.06%) 111.60 105.50 - 111.60 0.904 times
Mon 26 October 2026 106.32 (-0.63%) 106.40 105.00 - 108.99 0.447 times
Fri 23 October 2026 106.99 (-1.88%) 111.19 106.31 - 111.30 0.7333 times
Thu 22 October 2026 109.04 (-0.88%) 110.56 107.00 - 110.97 1.2731 times
Wed 21 October 2026 110.01 (-3.36%) 114.30 108.10 - 114.30 0.44 times
Mon 19 October 2026 113.84 (0.86%) 114.40 111.00 - 114.40 0.2569 times
Fri 16 October 2026 112.87 (1.48%) 113.30 110.22 - 113.39 0.5712 times
Thu 15 October 2026 111.22 (0.49%) 110.68 110.68 - 112.45 0.7363 times
Wed 14 October 2026 110.68 (-1.18%) 112.56 110.00 - 113.20 2.1227 times

 Daily chart RelianceChemotex

Weekly price and charts RelianceChemotex

Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 105.76 and 115.36

Weekly Target 198.11
Weekly Target 2103.81
Weekly Target 3107.70666666667
Weekly Target 4113.41
Weekly Target 5117.31

Weekly price and volumes for Reliance Chemotex

Date Closing Open Range Volume
Thu 29 October 2026 109.52 (2.36%) 106.40 102.00 - 111.60 0.4194 times
Fri 23 October 2026 106.99 (-5.21%) 114.40 106.31 - 114.40 0.1893 times
Fri 16 October 2026 112.87 (-1.16%) 115.00 110.00 - 115.00 0.4131 times
Fri 09 October 2026 114.19 (-0.15%) 113.27 111.20 - 116.50 0.2909 times
Thu 01 October 2026 114.36 (-3.27%) 115.75 112.00 - 120.00 0.3017 times
Fri 25 September 2026 118.22 (-1.24%) 122.09 115.10 - 122.10 0.3344 times
Fri 18 September 2026 119.70 (8.59%) 114.00 113.00 - 129.50 6.7268 times
Fri 11 September 2026 110.23 (-5.57%) 116.73 108.60 - 116.99 0.3787 times
Fri 04 September 2026 116.73 (1.21%) 116.50 110.37 - 118.00 0.5625 times
Fri 28 August 2026 115.33 (2.81%) 110.37 110.37 - 123.98 0.3831 times
Fri 21 August 2026 112.18 (-5.72%) 123.99 111.50 - 123.99 1.4885 times

 weekly chart RelianceChemotex

Monthly price and charts RelianceChemotex

Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 98.01 and 113.51

Monthly Target 194.17
Monthly Target 2101.85
Monthly Target 3109.67333333333
Monthly Target 4117.35
Monthly Target 5125.17

Monthly price and volumes Reliance Chemotex

Date Closing Open Range Volume
Thu 29 October 2026 109.52 (-5.77%) 117.50 102.00 - 117.50 0.315 times
Wed 30 September 2026 116.23 (2.09%) 116.50 108.60 - 129.50 1.8416 times
Mon 31 August 2026 113.85 (-7.46%) 122.10 110.37 - 132.00 0.8212 times
Fri 31 July 2026 123.03 (-7.79%) 133.42 122.01 - 138.67 0.6182 times
Tue 30 June 2026 133.42 (6.45%) 125.90 118.00 - 148.80 2.2449 times
Fri 29 May 2026 125.34 (9.97%) 115.40 112.63 - 130.00 0.6855 times
Thu 30 April 2026 113.98 (4.74%) 111.51 109.71 - 126.01 0.8258 times
Mon 30 March 2026 108.82 (-11.04%) 122.33 105.01 - 125.32 0.6266 times
Fri 27 February 2026 122.33 (4.48%) 113.37 113.00 - 151.57 1.3791 times
Fri 30 January 2026 117.09 (-12.29%) 133.50 110.50 - 140.00 0.642 times
Wed 31 December 2025 133.49 (-11.57%) 149.02 132.00 - 153.95 0.6015 times

 monthly chart RelianceChemotex

Yearly price and charts RelianceChemotex

Strong yearly Stock price targets for RelianceChemotex RELCHEMQ are 80.98 and 130.55

Yearly Target 171.46
Yearly Target 290.49
Yearly Target 3121.03
Yearly Target 4140.06
Yearly Target 5170.6

Yearly price and volumes Reliance Chemotex

Date Closing Open Range Volume
Thu 29 October 2026 109.52 (-17.96%) 133.50 102.00 - 151.57 0.3488 times
Wed 31 December 2025 133.49 (-37.11%) 210.50 132.00 - 218.44 0.7374 times
Tue 31 December 2024 212.26 (-32.12%) 195.25 182.00 - 260.00 1.4792 times
Mon 18 December 2023 312.70 (66.37%) 187.95 129.00 - 349.00 1.9735 times
Fri 30 December 2022 187.95 (0%) 258.50 168.00 - 260.10 0.4611 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of RelianceChemotex

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 109.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ looks bullish. It has broken an important resistance level of 107 with high volumes

Munafa value: 75 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 118 and lower is at 105, while middle bands are at 109 and 115

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RelianceChemotex (RELCHEMQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelianceChemotex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RelianceChemotex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelianceChemotex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RelianceChemotex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelianceChemotex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.03 and RelianceChemotex RELCHEMQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RelianceChemotex RELCHEMQ stock. Volume based technical analysis of RelianceChemotex RELCHEMQ stock is negative.

RelianceChemotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ

DMA (daily moving average) of Reliance Chemotex RELCHEMQ

DMA period DMA value
5 day DMA 106.76
12 day DMA 109.46
20 day DMA 111.13
35 day DMA 113.47
50 day DMA 113.62
100 day DMA 121.71
150 day DMA 120.84
200 day DMA 121.64

EMA (exponential moving average) of Reliance Chemotex RELCHEMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA107.67106.74107.75
12 day EMA109.16109.09109.88
20 day EMA110.58110.69111.32
35 day EMA112.07112.22112.66
50 day EMA113.46113.62113.98

SMA (simple moving average) of Reliance Chemotex RELCHEMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA106.76106.67107.72
12 day SMA109.46109.67110.46
20 day SMA111.13111.31111.85
35 day SMA113.47113.58113.92
50 day SMA113.62113.74114.02
100 day SMA121.71121.85122.04
150 day SMA120.84120.87120.94
200 day SMA121.64121.78121.94

Fundamentals, profit and EPS of Reliance Chemotex RELCHEMQ

EPS is 6.97 and PE is: 15.71

Last quarter profit: (March 2026 quarter) 1.75 crores (-4.89%)

Debt: 267.59 in crores

Market capitalization: 104.35

EPS is 7.09 and PE is: 15.45

Last quarter profit: (December 2025 quarter) 0.80 crores (321.05%)

Debt: 252.01 in crores

Market capitalization: 85.65

Videos related to: RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top