ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelianceChemotex

Strong intraday Stock price targets for RelianceChemotex are 115.04 and 121.95

Intraday Target 1113.72
Intraday Target 2116.35
Intraday Target 3120.62666666667
Intraday Target 4123.26
Intraday Target 5127.54

Daily price and volume Reliance Chemotex

Date Closing Open Range Volume
Fri 14 August 2026 118.99 (-0.08%) 124.90 117.99 - 124.90 1.6267 times
Thu 13 August 2026 119.09 (-0.55%) 125.00 118.00 - 125.00 1.4016 times
Wed 12 August 2026 119.75 (-4.96%) 129.90 113.90 - 129.90 3.8807 times
Tue 11 August 2026 126.00 (-3.12%) 128.01 125.27 - 129.40 0.4406 times
Mon 10 August 2026 130.06 (0.23%) 129.12 128.08 - 132.00 0.3931 times
Fri 07 August 2026 129.76 (-0.21%) 131.00 127.11 - 131.00 0.1399 times
Thu 06 August 2026 130.03 (1.91%) 127.59 125.01 - 131.51 0.9576 times
Wed 05 August 2026 127.59 (1.11%) 129.80 124.00 - 129.80 0.2222 times
Tue 04 August 2026 126.19 (1.09%) 124.91 123.00 - 126.90 0.3789 times
Mon 03 August 2026 124.83 (1.46%) 122.10 122.10 - 127.50 0.5587 times
Fri 31 July 2026 123.03 (-1.24%) 124.57 122.01 - 124.59 0.276 times

 Daily chart RelianceChemotex

Weekly price and charts RelianceChemotex

Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 107.4 and 125.5

Weekly Target 1103.53
Weekly Target 2111.26
Weekly Target 3121.63
Weekly Target 4129.36
Weekly Target 5139.73

Weekly price and volumes for Reliance Chemotex

Date Closing Open Range Volume
Fri 14 August 2026 118.99 (-8.3%) 129.12 113.90 - 132.00 0.8288 times
Fri 07 August 2026 129.76 (5.47%) 122.10 122.10 - 131.51 0.2416 times
Fri 31 July 2026 123.03 (-3.35%) 127.29 122.01 - 130.90 0.5098 times
Fri 24 July 2026 127.29 (-2.53%) 134.90 122.35 - 134.90 0.5002 times
Fri 17 July 2026 130.59 (-0.45%) 132.00 127.50 - 134.70 0.3534 times
Fri 10 July 2026 131.18 (-1.41%) 136.90 127.37 - 136.90 0.2708 times
Fri 03 July 2026 133.06 (-3.81%) 134.00 133.00 - 140.00 0.49 times
Thu 25 June 2026 138.33 (-0.04%) 138.39 133.50 - 144.88 0.4643 times
Fri 19 June 2026 138.39 (-2.05%) 146.00 133.38 - 148.80 3.0874 times
Fri 12 June 2026 141.29 (13.97%) 122.00 118.00 - 143.05 3.2537 times
Fri 05 June 2026 123.97 (-1.09%) 125.90 118.01 - 125.90 0.2224 times

 weekly chart RelianceChemotex

Monthly price and charts RelianceChemotex

Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 107.4 and 125.5

Monthly Target 1103.53
Monthly Target 2111.26
Monthly Target 3121.63
Monthly Target 4129.36
Monthly Target 5139.73

Monthly price and volumes Reliance Chemotex

Date Closing Open Range Volume
Fri 14 August 2026 118.99 (-3.28%) 122.10 113.90 - 132.00 0.35 times
Fri 31 July 2026 123.03 (-7.79%) 133.42 122.01 - 138.67 0.6462 times
Tue 30 June 2026 133.42 (6.45%) 125.90 118.00 - 148.80 2.3464 times
Fri 29 May 2026 125.34 (9.97%) 115.40 112.63 - 130.00 0.7165 times
Thu 30 April 2026 113.98 (4.74%) 111.51 109.71 - 126.01 0.8631 times
Mon 30 March 2026 108.82 (-11.04%) 122.33 105.01 - 125.32 0.655 times
Fri 27 February 2026 122.33 (4.48%) 113.37 113.00 - 151.57 1.4415 times
Fri 30 January 2026 117.09 (-12.29%) 133.50 110.50 - 140.00 0.6711 times
Wed 31 December 2025 133.49 (-11.57%) 149.02 132.00 - 153.95 0.6287 times
Fri 28 November 2025 150.95 (-2.65%) 155.00 137.11 - 163.00 1.6816 times
Fri 31 October 2025 155.06 (-1.67%) 160.00 153.30 - 161.90 0.4712 times

 monthly chart RelianceChemotex

Yearly price and charts RelianceChemotex

Strong yearly Stock price targets for RelianceChemotex RELCHEMQ are 88.72 and 135.28

Yearly Target 178.63
Yearly Target 298.81
Yearly Target 3125.19
Yearly Target 4145.37
Yearly Target 5171.75

Yearly price and volumes Reliance Chemotex

Date Closing Open Range Volume
Fri 14 August 2026 118.99 (-10.86%) 133.50 105.01 - 151.57 0.2614 times
Wed 31 December 2025 133.49 (-37.11%) 210.50 132.00 - 218.44 0.7512 times
Tue 31 December 2024 212.26 (-32.12%) 195.25 182.00 - 260.00 1.507 times
Mon 18 December 2023 312.70 (66.37%) 187.95 129.00 - 349.00 2.0106 times
Fri 30 December 2022 187.95 (0%) 258.50 168.00 - 260.10 0.4698 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of RelianceChemotex

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.93

Munafa value: 0 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 4 points

Upper Bollinger band is at 134 and lower is at 119, while middle bands are at 123 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RelianceChemotex (RELCHEMQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelianceChemotex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RelianceChemotex in short term and the sell signal is strong.

RelianceChemotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RelianceChemotex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelianceChemotex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.04 and RelianceChemotex RELCHEMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelianceChemotex RELCHEMQ stock. Volume based technical analysis of RelianceChemotex RELCHEMQ stock is negative.

RelianceChemotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ

DMA (daily moving average) of Reliance Chemotex RELCHEMQ

DMA period DMA value
5 day DMA 122.78
12 day DMA 124.99
20 day DMA 125.95
35 day DMA 128.65
50 day DMA 129.97
100 day DMA 124.44
150 day DMA 124.46
200 day DMA 129.47

EMA (exponential moving average) of Reliance Chemotex RELCHEMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA121.76123.14125.16
12 day EMA124.31125.28126.41
20 day EMA125.71126.42127.19
35 day EMA127.18127.66128.16
50 day EMA128.61129129.4

SMA (simple moving average) of Reliance Chemotex RELCHEMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA122.78124.93127.12
12 day SMA124.99125.35125.83
20 day SMA125.95126.53127.08
35 day SMA128.65129.2129.82
50 day SMA129.97130.05130.09
100 day SMA124.44124.4124.32
150 day SMA124.46124.58124.7
200 day SMA129.47129.66129.85

Fundamentals, profit and EPS of Reliance Chemotex RELCHEMQ

EPS is 6.97 and PE is: 17.07

Last quarter profit: (March 2026 quarter) 1.75 crores (-4.89%)

Debt: 267.59 in crores

Market capitalization: 104.35

EPS is 7.09 and PE is: 16.78

Last quarter profit: (December 2025 quarter) 0.80 crores (321.05%)

Debt: 252.01 in crores

Market capitalization: 85.65

Videos related to: RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top