ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelianceChemotex

Strong intraday Stock price targets for RelianceChemotex are 122.53 and 132.5

Intraday Target 1120.7
Intraday Target 2124.36
Intraday Target 3130.67
Intraday Target 4134.33
Intraday Target 5140.64

Daily price and volume Reliance Chemotex

Date Closing Open Range Volume
Fri 16 January 2026 128.02 (-4.37%) 135.00 127.01 - 136.98 1.9578 times
Wed 14 January 2026 133.87 (-0.28%) 137.25 132.01 - 138.99 0.2875 times
Tue 13 January 2026 134.25 (-1.14%) 137.80 133.40 - 138.90 0.8783 times
Mon 12 January 2026 135.80 (-0.47%) 136.44 132.03 - 137.44 1.3181 times
Fri 09 January 2026 136.44 (-0.56%) 137.00 135.09 - 137.41 1.0098 times
Thu 08 January 2026 137.21 (-0.9%) 137.00 136.00 - 138.50 0.2769 times
Wed 07 January 2026 138.45 (1.06%) 137.69 135.28 - 139.19 0.3982 times
Tue 06 January 2026 137.00 (0.62%) 137.76 135.08 - 139.99 1.4482 times
Mon 05 January 2026 136.16 (-1.15%) 140.00 135.00 - 140.00 1.5856 times
Fri 02 January 2026 137.75 (0.35%) 137.95 134.02 - 139.00 0.8395 times
Thu 01 January 2026 137.27 (2.83%) 133.50 132.11 - 138.00 1.0872 times

 Daily chart RelianceChemotex

Weekly price and charts RelianceChemotex

Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 121.53 and 133.51

Weekly Target 1119.36
Weekly Target 2123.69
Weekly Target 3131.34
Weekly Target 4135.67
Weekly Target 5143.32

Weekly price and volumes for Reliance Chemotex

Date Closing Open Range Volume
Fri 16 January 2026 128.02 (-6.17%) 136.44 127.01 - 138.99 0.441 times
Fri 09 January 2026 136.44 (-0.95%) 140.00 135.00 - 140.00 0.4685 times
Fri 02 January 2026 137.75 (1.7%) 135.50 132.00 - 139.78 0.4689 times
Fri 26 December 2025 135.45 (0.07%) 135.35 133.25 - 139.85 0.3007 times
Fri 19 December 2025 135.35 (-1.69%) 137.68 133.00 - 141.95 0.81 times
Fri 12 December 2025 137.68 (-5.72%) 144.11 136.25 - 148.99 1.0022 times
Fri 05 December 2025 146.04 (-3.25%) 149.02 143.00 - 153.95 0.324 times
Fri 28 November 2025 150.95 (4.82%) 148.49 137.11 - 154.50 0.9077 times
Fri 21 November 2025 144.01 (-8.47%) 157.34 143.01 - 160.99 2.0397 times
Fri 14 November 2025 157.34 (3.84%) 151.52 145.00 - 163.00 3.2373 times
Fri 07 November 2025 151.52 (-2.28%) 155.00 147.01 - 158.50 1.0759 times

 weekly chart RelianceChemotex

Monthly price and charts RelianceChemotex

Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 121.02 and 134.01

Monthly Target 1118.69
Monthly Target 2123.35
Monthly Target 3131.67666666667
Monthly Target 4136.34
Monthly Target 5144.67

Monthly price and volumes Reliance Chemotex

Date Closing Open Range Volume
Fri 16 January 2026 128.02 (-4.1%) 133.50 127.01 - 140.00 0.1628 times
Wed 31 December 2025 133.49 (-11.57%) 149.02 132.00 - 153.95 0.4015 times
Fri 28 November 2025 150.95 (-2.65%) 155.00 137.11 - 163.00 1.0739 times
Fri 31 October 2025 155.06 (-1.67%) 160.00 153.30 - 161.90 0.3009 times
Tue 30 September 2025 157.70 (-2.49%) 161.72 154.02 - 167.70 0.7437 times
Fri 29 August 2025 161.72 (-7.69%) 176.72 158.14 - 184.00 0.8623 times
Thu 31 July 2025 175.19 (-3.49%) 185.00 174.00 - 205.00 1.4925 times
Mon 30 June 2025 181.52 (-8.7%) 198.80 174.91 - 214.00 2.0519 times
Fri 30 May 2025 198.82 (24.92%) 159.16 157.50 - 207.00 2.381 times
Wed 30 April 2025 159.16 (0.7%) 165.87 150.30 - 176.89 0.5295 times
Fri 28 March 2025 158.05 (-3.25%) 160.40 146.51 - 172.80 1.6864 times

 monthly chart RelianceChemotex

Yearly price and charts RelianceChemotex

Strong yearly Stock price targets for RelianceChemotex RELCHEMQ are 121.02 and 134.01

Yearly Target 1118.69
Yearly Target 2123.35
Yearly Target 3131.67666666667
Yearly Target 4136.34
Yearly Target 5144.67

Yearly price and volumes Reliance Chemotex

Date Closing Open Range Volume
Fri 16 January 2026 128.02 (-4.1%) 133.50 127.01 - 140.00 0.0091 times
Wed 31 December 2025 133.49 (-37.11%) 210.50 132.00 - 218.44 0.7912 times
Tue 31 December 2024 212.26 (-32.12%) 195.25 182.00 - 260.00 1.5872 times
Mon 18 December 2023 312.70 (66.37%) 187.95 129.00 - 349.00 2.1176 times
Fri 30 December 2022 187.95 (0%) 258.50 168.00 - 260.10 0.4948 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of RelianceChemotex

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 134.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.22

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ looks bearish. It has broken an important support level of 133 with high volumes

Munafa value: 10 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 3 points

Upper Bollinger band is at 141 and lower is at 132, while middle bands are at 134 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RelianceChemotex (RELCHEMQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RelianceChemotex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RelianceChemotex in short term and the sell signal is strong.

RelianceChemotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RelianceChemotex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelianceChemotex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.69 and RelianceChemotex RELCHEMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelianceChemotex RELCHEMQ stock. Volume based technical analysis of RelianceChemotex RELCHEMQ stock is negative.

RelianceChemotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ

DMA (daily moving average) of Reliance Chemotex RELCHEMQ

DMA period DMA value
5 day DMA 133.68
12 day DMA 135.48
20 day DMA 135.61
35 day DMA 138.67
50 day DMA 141.29
100 day DMA 150.09
150 day DMA 159.74
200 day DMA 163.04

EMA (exponential moving average) of Reliance Chemotex RELCHEMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA132.77135.14135.78
12 day EMA134.73135.95136.33
20 day EMA136.06136.91137.23
35 day EMA138.87139.51139.84
50 day EMA141.59142.14142.48

SMA (simple moving average) of Reliance Chemotex RELCHEMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA133.68135.51136.43
12 day SMA135.48135.99136.17
20 day SMA135.61135.88135.85
35 day SMA138.67139.08139.29
50 day SMA141.29141.82142.21
100 day SMA150.09150.5150.85
150 day SMA159.74160.16160.56
200 day SMA163.04163.19163.32

Fundamentals, profit and EPS of Reliance Chemotex RELCHEMQ

EPS is 6.28 and PE is: 20.39

Last quarter profit: (September 2025 quarter) 1.65 crores (16.20%)

Debt: 252.01 in crores

Market capitalization: 105.99

EPS is 5.98 and PE is: 21.41

Last quarter profit: (June 2025 quarter) 1.06 crores (79.66%)

Debt: 262.78 in crores

Market capitalization: 121.08

Videos related to: RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top