ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelianceChemotex

Strong intraday Stock price targets for RelianceChemotex are 102.83 and 108.93

Intraday Target 1101.69
Intraday Target 2103.97
Intraday Target 3107.78666666667
Intraday Target 4110.07
Intraday Target 5113.89

Daily price and volume Reliance Chemotex

Date Closing Open Range Volume
Tue 27 October 2026 106.26 (-0.06%) 111.60 105.50 - 111.60 1.0108 times
Mon 26 October 2026 106.32 (-0.63%) 106.40 105.00 - 108.99 0.4998 times
Fri 23 October 2026 106.99 (-1.88%) 111.19 106.31 - 111.30 0.82 times
Thu 22 October 2026 109.04 (-0.88%) 110.56 107.00 - 110.97 1.4236 times
Wed 21 October 2026 110.01 (-3.36%) 114.30 108.10 - 114.30 0.492 times
Mon 19 October 2026 113.84 (0.86%) 114.40 111.00 - 114.40 0.2873 times
Fri 16 October 2026 112.87 (1.48%) 113.30 110.22 - 113.39 0.6387 times
Thu 15 October 2026 111.22 (0.49%) 110.68 110.68 - 112.45 0.8234 times
Wed 14 October 2026 110.68 (-1.18%) 112.56 110.00 - 113.20 2.3736 times
Tue 13 October 2026 112.00 (-0.1%) 113.00 111.00 - 114.50 1.6306 times
Mon 12 October 2026 112.11 (-1.82%) 115.00 110.37 - 115.00 1.1296 times

 Daily chart RelianceChemotex

Weekly price and charts RelianceChemotex

Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 102.33 and 108.93

Weekly Target 1101.02
Weekly Target 2103.64
Weekly Target 3107.62
Weekly Target 4110.24
Weekly Target 5114.22

Weekly price and volumes for Reliance Chemotex

Date Closing Open Range Volume
Tue 27 October 2026 106.26 (-0.68%) 106.40 105.00 - 111.60 0.0978 times
Fri 23 October 2026 106.99 (-5.21%) 114.40 106.31 - 114.40 0.1957 times
Fri 16 October 2026 112.87 (-1.16%) 115.00 110.00 - 115.00 0.427 times
Fri 09 October 2026 114.19 (-0.15%) 113.27 111.20 - 116.50 0.3006 times
Thu 01 October 2026 114.36 (-3.27%) 115.75 112.00 - 120.00 0.3118 times
Fri 25 September 2026 118.22 (-1.24%) 122.09 115.10 - 122.10 0.3456 times
Fri 18 September 2026 119.70 (8.59%) 114.00 113.00 - 129.50 6.9527 times
Fri 11 September 2026 110.23 (-5.57%) 116.73 108.60 - 116.99 0.3915 times
Fri 04 September 2026 116.73 (1.21%) 116.50 110.37 - 118.00 0.5814 times
Fri 28 August 2026 115.33 (2.81%) 110.37 110.37 - 123.98 0.3959 times
Fri 21 August 2026 112.18 (-5.72%) 123.99 111.50 - 123.99 1.5385 times

 weekly chart RelianceChemotex

Monthly price and charts RelianceChemotex

Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 99.38 and 111.88

Monthly Target 197.09
Monthly Target 2101.67
Monthly Target 3109.58666666667
Monthly Target 4114.17
Monthly Target 5122.09

Monthly price and volumes Reliance Chemotex

Date Closing Open Range Volume
Tue 27 October 2026 106.26 (-8.58%) 117.50 105.00 - 117.50 0.2421 times
Wed 30 September 2026 116.23 (2.09%) 116.50 108.60 - 129.50 1.8554 times
Mon 31 August 2026 113.85 (-7.46%) 122.10 110.37 - 132.00 0.8274 times
Fri 31 July 2026 123.03 (-7.79%) 133.42 122.01 - 138.67 0.6229 times
Tue 30 June 2026 133.42 (6.45%) 125.90 118.00 - 148.80 2.2618 times
Fri 29 May 2026 125.34 (9.97%) 115.40 112.63 - 130.00 0.6907 times
Thu 30 April 2026 113.98 (4.74%) 111.51 109.71 - 126.01 0.832 times
Mon 30 March 2026 108.82 (-11.04%) 122.33 105.01 - 125.32 0.6313 times
Fri 27 February 2026 122.33 (4.48%) 113.37 113.00 - 151.57 1.3895 times
Fri 30 January 2026 117.09 (-12.29%) 133.50 110.50 - 140.00 0.6469 times
Wed 31 December 2025 133.49 (-11.57%) 149.02 132.00 - 153.95 0.606 times

 monthly chart RelianceChemotex

Yearly price and charts RelianceChemotex

Strong yearly Stock price targets for RelianceChemotex RELCHEMQ are 82.35 and 128.92

Yearly Target 174.37
Yearly Target 290.32
Yearly Target 3120.94333333333
Yearly Target 4136.89
Yearly Target 5167.51

Yearly price and volumes Reliance Chemotex

Date Closing Open Range Volume
Tue 27 October 2026 106.26 (-20.4%) 133.50 105.00 - 151.57 0.3464 times
Wed 31 December 2025 133.49 (-37.11%) 210.50 132.00 - 218.44 0.7378 times
Tue 31 December 2024 212.26 (-32.12%) 195.25 182.00 - 260.00 1.48 times
Mon 18 December 2023 312.70 (66.37%) 187.95 129.00 - 349.00 1.9746 times
Fri 30 December 2022 187.95 (0%) 258.50 168.00 - 260.10 0.4614 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of RelianceChemotex

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ is strongly bearish. It has broken a strong support of 107 and is expected to move down further.

Munafa value: -5 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 3 points

Upper Bollinger band is at 118 and lower is at 107, while middle bands are at 110 and 115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RelianceChemotex (RELCHEMQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelianceChemotex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RelianceChemotex in short term and the sell signal is strong.

RelianceChemotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RelianceChemotex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelianceChemotex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.94 and RelianceChemotex RELCHEMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelianceChemotex RELCHEMQ stock. Volume based technical analysis of RelianceChemotex RELCHEMQ stock is negative.

RelianceChemotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ

DMA (daily moving average) of Reliance Chemotex RELCHEMQ

DMA period DMA value
5 day DMA 107.72
12 day DMA 110.46
20 day DMA 111.85
35 day DMA 113.92
50 day DMA 114.02
100 day DMA 122.04
150 day DMA 120.94
200 day DMA 121.94

EMA (exponential moving average) of Reliance Chemotex RELCHEMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA107.75108.5109.59
12 day EMA109.88110.54111.31
20 day EMA111.35111.89112.48
35 day EMA112.87113.26113.67
50 day EMA114.28114.61114.95

SMA (simple moving average) of Reliance Chemotex RELCHEMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA107.72109.24110.55
12 day SMA110.46110.88111.54
20 day SMA111.85112.44113.05
35 day SMA113.92114.22114.38
50 day SMA114.02114.28114.55
100 day SMA122.04122.19122.33
150 day SMA120.94120.97121.01
200 day SMA121.94122.1122.25

Fundamentals, profit and EPS of Reliance Chemotex RELCHEMQ

EPS is 6.97 and PE is: 15.25

Last quarter profit: (March 2026 quarter) 1.75 crores (-4.89%)

Debt: 267.59 in crores

Market capitalization: 104.35

EPS is 7.09 and PE is: 14.99

Last quarter profit: (December 2025 quarter) 0.80 crores (321.05%)

Debt: 252.01 in crores

Market capitalization: 85.65

Videos related to: RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top