ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelianceChemotex

Strong intraday Stock price targets for RelianceChemotex are 119.68 and 126.47

Intraday Target 1118.53
Intraday Target 2120.83
Intraday Target 3125.31666666667
Intraday Target 4127.62
Intraday Target 5132.11

Daily price and volume Reliance Chemotex

Date Closing Open Range Volume
Fri 20 February 2026 123.14 (-1.03%) 126.50 123.01 - 129.80 0.3648 times
Thu 19 February 2026 124.42 (0.33%) 124.39 123.07 - 127.00 0.2825 times
Wed 18 February 2026 124.01 (-4.94%) 130.21 120.10 - 132.00 2.0047 times
Tue 17 February 2026 130.45 (-2.09%) 131.00 128.00 - 137.58 0.4308 times
Mon 16 February 2026 133.24 (2.58%) 129.00 129.00 - 138.00 1.5734 times
Fri 13 February 2026 129.89 (-4.17%) 133.05 123.40 - 134.85 1.5889 times
Thu 12 February 2026 135.54 (-2.8%) 142.24 134.00 - 144.99 1.0629 times
Wed 11 February 2026 139.44 (0.08%) 148.70 137.41 - 151.57 1.5895 times
Tue 10 February 2026 139.33 (5.98%) 134.10 131.48 - 150.00 0.9917 times
Mon 09 February 2026 131.47 (0.92%) 132.00 130.28 - 134.55 0.1108 times
Fri 06 February 2026 130.27 (2.14%) 130.00 127.70 - 132.00 0.2794 times

 Daily chart RelianceChemotex

Weekly price and charts RelianceChemotex

Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 112.67 and 130.57

Weekly Target 1109.18
Weekly Target 2116.16
Weekly Target 3127.08
Weekly Target 4134.06
Weekly Target 5144.98

Weekly price and volumes for Reliance Chemotex

Date Closing Open Range Volume
Fri 20 February 2026 123.14 (-5.2%) 129.00 120.10 - 138.00 2.1932 times
Fri 13 February 2026 129.89 (-0.29%) 132.00 123.40 - 151.57 2.5171 times
Fri 06 February 2026 130.27 (11.26%) 113.37 113.00 - 132.00 1.0424 times
Fri 30 January 2026 117.09 (-5.63%) 116.30 110.50 - 124.00 1.283 times
Fri 23 January 2026 124.07 (-3.09%) 129.85 120.70 - 133.00 0.4976 times
Fri 16 January 2026 128.02 (-6.17%) 136.44 127.01 - 138.99 0.437 times
Fri 09 January 2026 136.44 (-0.95%) 140.00 135.00 - 140.00 0.4643 times
Fri 02 January 2026 137.75 (1.7%) 135.50 132.00 - 139.78 0.4647 times
Fri 26 December 2025 135.45 (0.07%) 135.35 133.25 - 139.85 0.298 times
Fri 19 December 2025 135.35 (-1.69%) 137.68 133.00 - 141.95 0.8027 times
Fri 12 December 2025 137.68 (-5.72%) 144.11 136.25 - 148.99 0.9932 times

 weekly chart RelianceChemotex

Monthly price and charts RelianceChemotex

Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 118.07 and 156.64

Monthly Target 190.67
Monthly Target 2106.9
Monthly Target 3129.23666666667
Monthly Target 4145.47
Monthly Target 5167.81

Monthly price and volumes Reliance Chemotex

Date Closing Open Range Volume
Fri 20 February 2026 123.14 (5.17%) 113.37 113.00 - 151.57 0.8104 times
Fri 30 January 2026 117.09 (-12.29%) 133.50 110.50 - 140.00 0.4045 times
Wed 31 December 2025 133.49 (-11.57%) 149.02 132.00 - 153.95 0.379 times
Fri 28 November 2025 150.95 (-2.65%) 155.00 137.11 - 163.00 1.0136 times
Fri 31 October 2025 155.06 (-1.67%) 160.00 153.30 - 161.90 0.284 times
Tue 30 September 2025 157.70 (-2.49%) 161.72 154.02 - 167.70 0.702 times
Fri 29 August 2025 161.72 (-7.69%) 176.72 158.14 - 184.00 0.8138 times
Thu 31 July 2025 175.19 (-3.49%) 185.00 174.00 - 205.00 1.4087 times
Mon 30 June 2025 181.52 (-8.7%) 198.80 174.91 - 214.00 1.9367 times
Fri 30 May 2025 198.82 (24.92%) 159.16 157.50 - 207.00 2.2473 times
Wed 30 April 2025 159.16 (0.7%) 165.87 150.30 - 176.89 0.4998 times

 monthly chart RelianceChemotex

Yearly price and charts RelianceChemotex

Strong yearly Stock price targets for RelianceChemotex RELCHEMQ are 96.29 and 137.36

Yearly Target 187.33
Yearly Target 2105.24
Yearly Target 3128.40333333333
Yearly Target 4146.31
Yearly Target 5169.47

Yearly price and volumes Reliance Chemotex

Date Closing Open Range Volume
Fri 20 February 2026 123.14 (-7.75%) 133.50 110.50 - 151.57 0.0713 times
Wed 31 December 2025 133.49 (-37.11%) 210.50 132.00 - 218.44 0.7814 times
Tue 31 December 2024 212.26 (-32.12%) 195.25 182.00 - 260.00 1.5674 times
Mon 18 December 2023 312.70 (66.37%) 187.95 129.00 - 349.00 2.0913 times
Fri 30 December 2022 187.95 (0%) 258.50 168.00 - 260.10 0.4887 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of RelianceChemotex

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 8 points

Upper Bollinger band is at 141 and lower is at 113, while middle bands are at 120 and 134

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RelianceChemotex (RELCHEMQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RelianceChemotex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RelianceChemotex in short term and the sell signal is strong.

RelianceChemotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RelianceChemotex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RelianceChemotex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.93 and RelianceChemotex RELCHEMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelianceChemotex RELCHEMQ stock. Volume based technical analysis of RelianceChemotex RELCHEMQ stock is negative.

RelianceChemotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ

DMA (daily moving average) of Reliance Chemotex RELCHEMQ

DMA period DMA value
5 day DMA 127.05
12 day DMA 130.73
20 day DMA 126.45
35 day DMA 128.95
50 day DMA 131.05
100 day DMA 141.32
150 day DMA 150.34
200 day DMA 158.68

EMA (exponential moving average) of Reliance Chemotex RELCHEMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA126.25127.81129.5
12 day EMA128.07128.97129.8
20 day EMA128.44129129.48
35 day EMA130.01130.41130.76
50 day EMA131.59131.93132.24

SMA (simple moving average) of Reliance Chemotex RELCHEMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA127.05128.4130.63
12 day SMA130.73131.01130.79
20 day SMA126.45126.49126.64
35 day SMA128.95129.35129.61
50 day SMA131.05131.42131.74
100 day SMA141.32141.65141.98
150 day SMA150.34150.77151.19
200 day SMA158.68158.87159.07

Fundamentals, profit and EPS of Reliance Chemotex RELCHEMQ

EPS is 6.28 and PE is: 19.61

Last quarter profit: (September 2025 quarter) 1.65 crores (16.20%)

Debt: 252.01 in crores

Market capitalization: 105.99

EPS is 5.98 and PE is: 20.59

Last quarter profit: (June 2025 quarter) 1.06 crores (79.66%)

Debt: 262.78 in crores

Market capitalization: 121.08

Videos related to: RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top