ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelianceChemotex

Strong intraday Stock price targets for RelianceChemotex are 110.75 and 115.25

Intraday Target 1109.76
Intraday Target 2111.73
Intraday Target 3114.26333333333
Intraday Target 4116.23
Intraday Target 5118.76

Daily price and volume Reliance Chemotex

Date Closing Open Range Volume
Thu 10 September 2026 113.69 (-1.46%) 115.38 112.30 - 116.80 0.4132 times
Wed 09 September 2026 115.38 (1.13%) 116.00 113.30 - 116.00 0.4136 times
Tue 08 September 2026 114.09 (0.67%) 112.25 112.25 - 116.99 0.3899 times
Mon 07 September 2026 113.33 (-2.91%) 116.73 112.37 - 116.73 1.2692 times
Fri 04 September 2026 116.73 (-0.03%) 113.85 113.85 - 118.00 0.5389 times
Thu 03 September 2026 116.77 (4.54%) 114.89 111.99 - 117.40 0.8352 times
Wed 02 September 2026 111.70 (-1.32%) 113.19 110.37 - 115.79 0.9737 times
Tue 01 September 2026 113.19 (-0.58%) 116.50 112.99 - 117.60 1.466 times
Mon 31 August 2026 113.85 (-1.28%) 116.50 113.00 - 118.00 2.8867 times
Fri 28 August 2026 115.33 (1.74%) 123.98 113.05 - 123.98 0.8135 times
Thu 27 August 2026 113.36 (-0.73%) 116.47 112.72 - 119.00 0.3416 times

 Daily chart RelianceChemotex

Weekly price and charts RelianceChemotex

Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 110.6 and 115.34

Weekly Target 1109.57
Weekly Target 2111.63
Weekly Target 3114.31
Weekly Target 4116.37
Weekly Target 5119.05

Weekly price and volumes for Reliance Chemotex

Date Closing Open Range Volume
Thu 10 September 2026 113.69 (-2.6%) 116.73 112.25 - 116.99 0.3302 times
Fri 04 September 2026 116.73 (1.21%) 116.50 110.37 - 118.00 0.89 times
Fri 28 August 2026 115.33 (2.81%) 110.37 110.37 - 123.98 0.606 times
Fri 21 August 2026 112.18 (-5.72%) 123.99 111.50 - 123.99 2.3548 times
Fri 14 August 2026 118.99 (-8.3%) 129.12 113.90 - 132.00 1.7831 times
Fri 07 August 2026 129.76 (5.47%) 122.10 122.10 - 131.51 0.5199 times
Fri 31 July 2026 123.03 (-3.35%) 127.29 122.01 - 130.90 1.0968 times
Fri 24 July 2026 127.29 (-2.53%) 134.90 122.35 - 134.90 1.0761 times
Fri 17 July 2026 130.59 (-0.45%) 132.00 127.50 - 134.70 0.7604 times
Fri 10 July 2026 131.18 (-1.41%) 136.90 127.37 - 136.90 0.5827 times
Fri 03 July 2026 133.06 (-3.81%) 134.00 133.00 - 140.00 1.0542 times

 weekly chart RelianceChemotex

Monthly price and charts RelianceChemotex

Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 108.22 and 115.85

Monthly Target 1106.39
Monthly Target 2110.04
Monthly Target 3114.02
Monthly Target 4117.67
Monthly Target 5121.65

Monthly price and volumes Reliance Chemotex

Date Closing Open Range Volume
Thu 10 September 2026 113.69 (-0.14%) 116.50 110.37 - 118.00 0.142 times
Mon 31 August 2026 113.85 (-7.46%) 122.10 110.37 - 132.00 0.9586 times
Fri 31 July 2026 123.03 (-7.79%) 133.42 122.01 - 138.67 0.7217 times
Tue 30 June 2026 133.42 (6.45%) 125.90 118.00 - 148.80 2.6206 times
Fri 29 May 2026 125.34 (9.97%) 115.40 112.63 - 130.00 0.8003 times
Thu 30 April 2026 113.98 (4.74%) 111.51 109.71 - 126.01 0.964 times
Mon 30 March 2026 108.82 (-11.04%) 122.33 105.01 - 125.32 0.7315 times
Fri 27 February 2026 122.33 (4.48%) 113.37 113.00 - 151.57 1.6099 times
Fri 30 January 2026 117.09 (-12.29%) 133.50 110.50 - 140.00 0.7495 times
Wed 31 December 2025 133.49 (-11.57%) 149.02 132.00 - 153.95 0.7021 times
Fri 28 November 2025 150.95 (-2.65%) 155.00 137.11 - 163.00 1.878 times

 monthly chart RelianceChemotex

Yearly price and charts RelianceChemotex

Strong yearly Stock price targets for RelianceChemotex RELCHEMQ are 86.07 and 132.63

Yearly Target 176.86
Yearly Target 295.28
Yearly Target 3123.42333333333
Yearly Target 4141.84
Yearly Target 5169.98

Yearly price and volumes Reliance Chemotex

Date Closing Open Range Volume
Thu 10 September 2026 113.69 (-14.83%) 133.50 105.01 - 151.57 0.2818 times
Wed 31 December 2025 133.49 (-37.11%) 210.50 132.00 - 218.44 0.748 times
Tue 31 December 2024 212.26 (-32.12%) 195.25 182.00 - 260.00 1.5005 times
Mon 18 December 2023 312.70 (66.37%) 187.95 129.00 - 349.00 2.0019 times
Fri 30 December 2022 187.95 (0%) 258.50 168.00 - 260.10 0.4678 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of RelianceChemotex

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 2 points

Upper Bollinger band is at 118 and lower is at 111, while middle bands are at 113 and 117

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RelianceChemotex (RELCHEMQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RelianceChemotex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RelianceChemotex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelianceChemotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RelianceChemotex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelianceChemotex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.06 and RelianceChemotex RELCHEMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RelianceChemotex RELCHEMQ stock. Volume based technical analysis of RelianceChemotex RELCHEMQ stock is negative.

RelianceChemotex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ

DMA (daily moving average) of Reliance Chemotex RELCHEMQ

DMA period DMA value
5 day DMA 114.64
12 day DMA 114.3
20 day DMA 114.36
35 day DMA 119.18
50 day DMA 122.7
100 day DMA 124.2
150 day DMA 122.77
200 day DMA 125.89

EMA (exponential moving average) of Reliance Chemotex RELCHEMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA114.37114.71114.38
12 day EMA114.72114.91114.82
20 day EMA115.98116.22116.31
35 day EMA119.05119.37119.6
50 day EMA122.89123.27123.59

SMA (simple moving average) of Reliance Chemotex RELCHEMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA114.64115.26114.52
12 day SMA114.3114.22114.05
20 day SMA114.36114.63114.84
35 day SMA119.18119.56119.97
50 day SMA122.7123.11123.47
100 day SMA124.2124.28124.36
150 day SMA122.77122.79122.84
200 day SMA125.89126.05126.21

Fundamentals, profit and EPS of Reliance Chemotex RELCHEMQ

EPS is 6.97 and PE is: 16.31

Last quarter profit: (March 2026 quarter) 1.75 crores (-4.89%)

Debt: 267.59 in crores

Market capitalization: 104.35

EPS is 7.09 and PE is: 16.04

Last quarter profit: (December 2025 quarter) 0.80 crores (321.05%)

Debt: 252.01 in crores

Market capitalization: 85.65

Videos related to: RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top