ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelianceChemotex

Strong intraday Stock price targets for RelianceChemotex are 136.87 and 140.78

Intraday Target 1133.73
Intraday Target 2136.09
Intraday Target 3137.64
Intraday Target 4140
Intraday Target 5141.55

Daily price and volume Reliance Chemotex

Date Closing Open Range Volume
Wed 07 January 2026 138.45 (1.06%) 137.69 135.28 - 139.19 0.4074 times
Tue 06 January 2026 137.00 (0.62%) 137.76 135.08 - 139.99 1.4816 times
Mon 05 January 2026 136.16 (-1.15%) 140.00 135.00 - 140.00 1.6221 times
Fri 02 January 2026 137.75 (0.35%) 137.95 134.02 - 139.00 0.8589 times
Thu 01 January 2026 137.27 (2.83%) 133.50 132.11 - 138.00 1.1123 times
Wed 31 December 2025 133.49 (-0.48%) 136.01 132.00 - 138.72 1.6266 times
Tue 30 December 2025 134.13 (-1.4%) 136.04 133.26 - 136.99 0.4836 times
Mon 29 December 2025 136.04 (0.44%) 135.50 135.50 - 139.78 0.7509 times
Fri 26 December 2025 135.45 (-1.86%) 138.02 133.25 - 139.85 1.2114 times
Wed 24 December 2025 138.02 (0.84%) 139.55 136.50 - 139.55 0.4452 times
Tue 23 December 2025 136.87 (0.8%) 135.15 135.15 - 139.00 0.5083 times

 Daily chart RelianceChemotex

Weekly price and charts RelianceChemotex

Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 134.23 and 139.23

Weekly Target 1132.82
Weekly Target 2135.63
Weekly Target 3137.81666666667
Weekly Target 4140.63
Weekly Target 5142.82

Weekly price and volumes for Reliance Chemotex

Date Closing Open Range Volume
Wed 07 January 2026 138.45 (0.51%) 140.00 135.00 - 140.00 0.3243 times
Fri 02 January 2026 137.75 (1.7%) 135.50 132.00 - 139.78 0.4463 times
Fri 26 December 2025 135.45 (0.07%) 135.35 133.25 - 139.85 0.2862 times
Fri 19 December 2025 135.35 (-1.69%) 137.68 133.00 - 141.95 0.7709 times
Fri 12 December 2025 137.68 (-5.72%) 144.11 136.25 - 148.99 0.9539 times
Fri 05 December 2025 146.04 (-3.25%) 149.02 143.00 - 153.95 0.3083 times
Fri 28 November 2025 150.95 (4.82%) 148.49 137.11 - 154.50 0.8639 times
Fri 21 November 2025 144.01 (-8.47%) 157.34 143.01 - 160.99 1.9413 times
Fri 14 November 2025 157.34 (3.84%) 151.52 145.00 - 163.00 3.081 times
Fri 07 November 2025 151.52 (-2.28%) 155.00 147.01 - 158.50 1.0239 times
Fri 31 October 2025 155.06 (-0.87%) 159.00 153.30 - 159.28 0.555 times

 weekly chart RelianceChemotex

Monthly price and charts RelianceChemotex

Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 135.28 and 143.17

Monthly Target 1128.96
Monthly Target 2133.71
Monthly Target 3136.85333333333
Monthly Target 4141.6
Monthly Target 5144.74

Monthly price and volumes Reliance Chemotex

Date Closing Open Range Volume
Wed 07 January 2026 138.45 (3.72%) 133.50 132.11 - 140.00 0.0794 times
Wed 31 December 2025 133.49 (-11.57%) 149.02 132.00 - 153.95 0.4049 times
Fri 28 November 2025 150.95 (-2.65%) 155.00 137.11 - 163.00 1.083 times
Fri 31 October 2025 155.06 (-1.67%) 160.00 153.30 - 161.90 0.3035 times
Tue 30 September 2025 157.70 (-2.49%) 161.72 154.02 - 167.70 0.7501 times
Fri 29 August 2025 161.72 (-7.69%) 176.72 158.14 - 184.00 0.8696 times
Thu 31 July 2025 175.19 (-3.49%) 185.00 174.00 - 205.00 1.5051 times
Mon 30 June 2025 181.52 (-8.7%) 198.80 174.91 - 214.00 2.0693 times
Fri 30 May 2025 198.82 (24.92%) 159.16 157.50 - 207.00 2.4012 times
Wed 30 April 2025 159.16 (0.7%) 165.87 150.30 - 176.89 0.534 times
Fri 28 March 2025 158.05 (-3.25%) 160.40 146.51 - 172.80 1.7007 times

 monthly chart RelianceChemotex

Yearly price and charts RelianceChemotex

Strong yearly Stock price targets for RelianceChemotex RELCHEMQ are 135.28 and 143.17

Yearly Target 1128.96
Yearly Target 2133.71
Yearly Target 3136.85333333333
Yearly Target 4141.6
Yearly Target 5144.74

Yearly price and volumes Reliance Chemotex

Date Closing Open Range Volume
Wed 07 January 2026 138.45 (3.72%) 133.50 132.11 - 140.00 0.0044 times
Wed 31 December 2025 133.49 (-37.11%) 210.50 132.00 - 218.44 0.792 times
Tue 31 December 2024 212.26 (-32.12%) 195.25 182.00 - 260.00 1.5887 times
Mon 18 December 2023 312.70 (66.37%) 187.95 129.00 - 349.00 2.1196 times
Fri 30 December 2022 187.95 (0%) 258.50 168.00 - 260.10 0.4953 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of RelianceChemotex

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 136.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 3 points

Upper Bollinger band is at 141 and lower is at 133, while middle bands are at 135 and 139

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RelianceChemotex (RELCHEMQ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RelianceChemotex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RelianceChemotex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelianceChemotex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RelianceChemotex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RelianceChemotex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.09 and RelianceChemotex RELCHEMQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RelianceChemotex RELCHEMQ stock. Volume based technical analysis of RelianceChemotex RELCHEMQ stock is negative.

RelianceChemotex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ

DMA (daily moving average) of Reliance Chemotex RELCHEMQ

DMA period DMA value
5 day DMA 137.33
12 day DMA 136.37
20 day DMA 136.51
35 day DMA 140.27
50 day DMA 143.76
100 day DMA 152.18
150 day DMA 162.04
200 day DMA 163.82

EMA (exponential moving average) of Reliance Chemotex RELCHEMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA137.17136.53136.29
12 day EMA136.92136.64136.57
20 day EMA137.89137.83137.92
35 day EMA140.7140.83141.06
50 day EMA144.21144.44144.74

SMA (simple moving average) of Reliance Chemotex RELCHEMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA137.33136.33135.76
12 day SMA136.37136.11135.93
20 day SMA136.51136.61136.78
35 day SMA140.27140.51140.88
50 day SMA143.76144.1144.48
100 day SMA152.18152.44152.74
150 day SMA162.04162.39162.75
200 day SMA163.82163.93164.03

Fundamentals, profit and EPS of Reliance Chemotex RELCHEMQ

EPS is 6.28 and PE is: 22.05

Last quarter profit: (September 2025 quarter) 1.65 crores (16.20%)

Debt: 252.01 in crores

Market capitalization: 105.99

EPS is 5.98 and PE is: 23.15

Last quarter profit: (June 2025 quarter) 1.06 crores (79.66%)

Debt: 262.78 in crores

Market capitalization: 121.08

Videos related to: RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top