ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelianceChemotex

Strong intraday Stock price targets for RelianceChemotex are 131.21 and 136.62

Intraday Target 1129.68
Intraday Target 2132.74
Intraday Target 3135.09
Intraday Target 4138.15
Intraday Target 5140.5

Daily price and volume Reliance Chemotex

Date Closing Open Range Volume
Mon 12 January 2026 135.80 (-0.47%) 136.44 132.03 - 137.44 1.3147 times
Fri 09 January 2026 136.44 (-0.56%) 137.00 135.09 - 137.41 1.0071 times
Thu 08 January 2026 137.21 (-0.9%) 137.00 136.00 - 138.50 0.2762 times
Wed 07 January 2026 138.45 (1.06%) 137.69 135.28 - 139.19 0.3972 times
Tue 06 January 2026 137.00 (0.62%) 137.76 135.08 - 139.99 1.4444 times
Mon 05 January 2026 136.16 (-1.15%) 140.00 135.00 - 140.00 1.5814 times
Fri 02 January 2026 137.75 (0.35%) 137.95 134.02 - 139.00 0.8373 times
Thu 01 January 2026 137.27 (2.83%) 133.50 132.11 - 138.00 1.0844 times
Wed 31 December 2025 133.49 (-0.48%) 136.01 132.00 - 138.72 1.5858 times
Tue 30 December 2025 134.13 (-1.4%) 136.04 133.26 - 136.99 0.4715 times
Mon 29 December 2025 136.04 (0.44%) 135.50 135.50 - 139.78 0.732 times

 Daily chart RelianceChemotex

Weekly price and charts RelianceChemotex

Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 131.21 and 136.62

Weekly Target 1129.68
Weekly Target 2132.74
Weekly Target 3135.09
Weekly Target 4138.15
Weekly Target 5140.5

Weekly price and volumes for Reliance Chemotex

Date Closing Open Range Volume
Mon 12 January 2026 135.80 (-0.47%) 136.44 132.03 - 137.44 0.1351 times
Fri 09 January 2026 136.44 (-0.95%) 140.00 135.00 - 140.00 0.4835 times
Fri 02 January 2026 137.75 (1.7%) 135.50 132.00 - 139.78 0.4839 times
Fri 26 December 2025 135.45 (0.07%) 135.35 133.25 - 139.85 0.3103 times
Fri 19 December 2025 135.35 (-1.69%) 137.68 133.00 - 141.95 0.836 times
Fri 12 December 2025 137.68 (-5.72%) 144.11 136.25 - 148.99 1.0343 times
Fri 05 December 2025 146.04 (-3.25%) 149.02 143.00 - 153.95 0.3343 times
Fri 28 November 2025 150.95 (4.82%) 148.49 137.11 - 154.50 0.9368 times
Fri 21 November 2025 144.01 (-8.47%) 157.34 143.01 - 160.99 2.105 times
Fri 14 November 2025 157.34 (3.84%) 151.52 145.00 - 163.00 3.3409 times
Fri 07 November 2025 151.52 (-2.28%) 155.00 147.01 - 158.50 1.1103 times

 weekly chart RelianceChemotex

Monthly price and charts RelianceChemotex

Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 133.92 and 141.89

Monthly Target 1127.97
Monthly Target 2131.89
Monthly Target 3135.94333333333
Monthly Target 4139.86
Monthly Target 5143.91

Monthly price and volumes Reliance Chemotex

Date Closing Open Range Volume
Mon 12 January 2026 135.80 (1.73%) 133.50 132.03 - 140.00 0.1175 times
Wed 31 December 2025 133.49 (-11.57%) 149.02 132.00 - 153.95 0.4034 times
Fri 28 November 2025 150.95 (-2.65%) 155.00 137.11 - 163.00 1.0789 times
Fri 31 October 2025 155.06 (-1.67%) 160.00 153.30 - 161.90 0.3023 times
Tue 30 September 2025 157.70 (-2.49%) 161.72 154.02 - 167.70 0.7472 times
Fri 29 August 2025 161.72 (-7.69%) 176.72 158.14 - 184.00 0.8662 times
Thu 31 July 2025 175.19 (-3.49%) 185.00 174.00 - 205.00 1.4993 times
Mon 30 June 2025 181.52 (-8.7%) 198.80 174.91 - 214.00 2.0613 times
Fri 30 May 2025 198.82 (24.92%) 159.16 157.50 - 207.00 2.3919 times
Wed 30 April 2025 159.16 (0.7%) 165.87 150.30 - 176.89 0.532 times
Fri 28 March 2025 158.05 (-3.25%) 160.40 146.51 - 172.80 1.6941 times

 monthly chart RelianceChemotex

Yearly price and charts RelianceChemotex

Strong yearly Stock price targets for RelianceChemotex RELCHEMQ are 133.92 and 141.89

Yearly Target 1127.97
Yearly Target 2131.89
Yearly Target 3135.94333333333
Yearly Target 4139.86
Yearly Target 5143.91

Yearly price and volumes Reliance Chemotex

Date Closing Open Range Volume
Mon 12 January 2026 135.80 (1.73%) 133.50 132.03 - 140.00 0.0066 times
Wed 31 December 2025 133.49 (-37.11%) 210.50 132.00 - 218.44 0.7916 times
Tue 31 December 2024 212.26 (-32.12%) 195.25 182.00 - 260.00 1.588 times
Mon 18 December 2023 312.70 (66.37%) 187.95 129.00 - 349.00 2.1187 times
Fri 30 December 2022 187.95 (0%) 258.50 168.00 - 260.10 0.4951 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of RelianceChemotex

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 136.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 137 and price is deviating by 2 points

Upper Bollinger band is at 140 and lower is at 133, while middle bands are at 135 and 138

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RelianceChemotex (RELCHEMQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelianceChemotex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RelianceChemotex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelianceChemotex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RelianceChemotex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelianceChemotex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.12 and RelianceChemotex RELCHEMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelianceChemotex RELCHEMQ stock. Volume based technical analysis of RelianceChemotex RELCHEMQ stock is negative.

RelianceChemotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ

DMA (daily moving average) of Reliance Chemotex RELCHEMQ

DMA period DMA value
5 day DMA 136.98
12 day DMA 136.27
20 day DMA 136.1
35 day DMA 139.47
50 day DMA 142.63
100 day DMA 151.2
150 day DMA 160.95
200 day DMA 163.45

EMA (exponential moving average) of Reliance Chemotex RELCHEMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA136.55136.93137.18
12 day EMA136.71136.88136.96
20 day EMA137.52137.7137.83
35 day EMA140.06140.31140.54
50 day EMA143.12143.42143.7

SMA (simple moving average) of Reliance Chemotex RELCHEMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA136.98137.05137.31
12 day SMA136.27136.45136.49
20 day SMA136.1136.19136.3
35 day SMA139.47139.71139.96
50 day SMA142.63143.02143.38
100 day SMA151.2151.54151.91
150 day SMA160.95161.31161.67
200 day SMA163.45163.57163.69

Fundamentals, profit and EPS of Reliance Chemotex RELCHEMQ

EPS is 6.28 and PE is: 21.62

Last quarter profit: (September 2025 quarter) 1.65 crores (16.20%)

Debt: 252.01 in crores

Market capitalization: 105.99

EPS is 5.98 and PE is: 22.71

Last quarter profit: (June 2025 quarter) 1.06 crores (79.66%)

Debt: 262.78 in crores

Market capitalization: 121.08

Videos related to: RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top