ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelianceChemotex

Strong intraday Stock price targets for RelianceChemotex are 129.39 and 136.11

Intraday Target 1128.02
Intraday Target 2130.75
Intraday Target 3134.73666666667
Intraday Target 4137.47
Intraday Target 5141.46

Daily price and volume Reliance Chemotex

Date Closing Open Range Volume
Wed 31 December 2025 133.49 (-0.48%) 136.01 132.00 - 138.72 1.5504 times
Tue 30 December 2025 134.13 (-1.4%) 136.04 133.26 - 136.99 0.461 times
Mon 29 December 2025 136.04 (0.44%) 135.50 135.50 - 139.78 0.7157 times
Fri 26 December 2025 135.45 (-1.86%) 138.02 133.25 - 139.85 1.1546 times
Wed 24 December 2025 138.02 (0.84%) 139.55 136.50 - 139.55 0.4243 times
Tue 23 December 2025 136.87 (0.8%) 135.15 135.15 - 139.00 0.4845 times
Mon 22 December 2025 135.78 (0.32%) 135.35 135.35 - 139.49 0.8899 times
Fri 19 December 2025 135.35 (0.35%) 134.89 134.00 - 137.30 0.5322 times
Thu 18 December 2025 134.88 (1.15%) 133.34 133.22 - 136.97 2.0498 times
Wed 17 December 2025 133.34 (-0.01%) 139.50 133.00 - 139.51 1.7377 times
Tue 16 December 2025 133.35 (-4.16%) 137.00 133.00 - 141.95 2.6942 times

 Daily chart RelianceChemotex

Weekly price and charts RelianceChemotex

Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 128.86 and 136.64

Weekly Target 1127.31
Weekly Target 2130.4
Weekly Target 3135.09
Weekly Target 4138.18
Weekly Target 5142.87

Weekly price and volumes for Reliance Chemotex

Date Closing Open Range Volume
Wed 31 December 2025 133.49 (-1.45%) 135.50 132.00 - 139.78 0.263 times
Fri 26 December 2025 135.45 (0.07%) 135.35 133.25 - 139.85 0.2848 times
Fri 19 December 2025 135.35 (-1.69%) 137.68 133.00 - 141.95 0.7672 times
Fri 12 December 2025 137.68 (-5.72%) 144.11 136.25 - 148.99 0.9492 times
Fri 05 December 2025 146.04 (-3.25%) 149.02 143.00 - 153.95 0.3068 times
Fri 28 November 2025 150.95 (4.82%) 148.49 137.11 - 154.50 0.8597 times
Fri 21 November 2025 144.01 (-8.47%) 157.34 143.01 - 160.99 1.9319 times
Fri 14 November 2025 157.34 (3.84%) 151.52 145.00 - 163.00 3.0661 times
Fri 07 November 2025 151.52 (-2.28%) 155.00 147.01 - 158.50 1.019 times
Fri 31 October 2025 155.06 (-0.87%) 159.00 153.30 - 159.28 0.5523 times
Fri 24 October 2025 156.42 (-0.23%) 156.78 155.00 - 161.90 0.2061 times

 weekly chart RelianceChemotex

Monthly price and charts RelianceChemotex

Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 121.77 and 143.72

Monthly Target 1117.86
Monthly Target 2125.68
Monthly Target 3139.81333333333
Monthly Target 4147.63
Monthly Target 5161.76

Monthly price and volumes Reliance Chemotex

Date Closing Open Range Volume
Wed 31 December 2025 133.49 (-11.57%) 149.02 132.00 - 153.95 0.3484 times
Fri 28 November 2025 150.95 (-2.65%) 155.00 137.11 - 163.00 0.9319 times
Fri 31 October 2025 155.06 (-1.67%) 160.00 153.30 - 161.90 0.2612 times
Tue 30 September 2025 157.70 (-2.49%) 161.72 154.02 - 167.70 0.6454 times
Fri 29 August 2025 161.72 (-7.69%) 176.72 158.14 - 184.00 0.7483 times
Thu 31 July 2025 175.19 (-3.49%) 185.00 174.00 - 205.00 1.2951 times
Mon 30 June 2025 181.52 (-8.7%) 198.80 174.91 - 214.00 1.7806 times
Fri 30 May 2025 198.82 (24.92%) 159.16 157.50 - 207.00 2.0662 times
Wed 30 April 2025 159.16 (0.7%) 165.87 150.30 - 176.89 0.4595 times
Fri 28 March 2025 158.05 (-3.25%) 160.40 146.51 - 172.80 1.4634 times
Fri 28 February 2025 163.36 (-14.17%) 189.56 159.98 - 216.00 1.5761 times

 monthly chart RelianceChemotex

Yearly price and charts RelianceChemotex

Strong yearly Stock price targets for RelianceChemotex RELCHEMQ are 89.53 and 175.97

Yearly Target 174.87
Yearly Target 2104.18
Yearly Target 3161.31
Yearly Target 4190.62
Yearly Target 5247.75

Yearly price and volumes Reliance Chemotex

Date Closing Open Range Volume
Wed 31 December 2025 133.49 (-37.11%) 210.50 132.00 - 218.44 0.6341 times
Tue 31 December 2024 212.26 (-32.12%) 195.25 182.00 - 260.00 1.2721 times
Mon 18 December 2023 312.70 (66.37%) 187.95 129.00 - 349.00 1.6972 times
Fri 30 December 2022 187.95 (0%) 258.50 168.00 - 260.10 0.3966 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of RelianceChemotex

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 136.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.35

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 5 points

Upper Bollinger band is at 148 and lower is at 130, while middle bands are at 134 and 143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RelianceChemotex (RELCHEMQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelianceChemotex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RelianceChemotex in short term but the buy signal is initial and weak.

RelianceChemotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RelianceChemotex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelianceChemotex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.85 and RelianceChemotex RELCHEMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RelianceChemotex RELCHEMQ stock. Volume based technical analysis of RelianceChemotex RELCHEMQ stock is negative.

RelianceChemotex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ

DMA (daily moving average) of Reliance Chemotex RELCHEMQ

DMA period DMA value
5 day DMA 135.43
12 day DMA 135.49
20 day DMA 138.3
35 day DMA 142.06
50 day DMA 145.72
100 day DMA 153.67
150 day DMA 163.77
200 day DMA 164.39

EMA (exponential moving average) of Reliance Chemotex RELCHEMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA134.84135.52136.21
12 day EMA136.29136.8137.28
20 day EMA138.23138.73139.21
35 day EMA141.79142.28142.76
50 day EMA145.62146.11146.6

SMA (simple moving average) of Reliance Chemotex RELCHEMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA135.43136.1136.43
12 day SMA135.49135.84136.21
20 day SMA138.3139.15139.89
35 day SMA142.06142.49142.9
50 day SMA145.72146.18146.62
100 day SMA153.67154.07154.45
150 day SMA163.77164.13164.48
200 day SMA164.39164.54164.7

Fundamentals, profit and EPS of Reliance Chemotex RELCHEMQ

EPS is 6.28 and PE is: 21.26

Last quarter profit: (September 2025 quarter) 1.65 crores (16.20%)

Debt: 252.01 in crores

Market capitalization: 105.99

EPS is 5.98 and PE is: 22.32

Last quarter profit: (June 2025 quarter) 1.06 crores (79.66%)

Debt: 262.78 in crores

Market capitalization: 121.08

Videos related to: RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top