ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelianceChemotex

Strong intraday Stock price targets for RelianceChemotex are 110.69 and 118.36

Intraday Target 1109.27
Intraday Target 2112.11
Intraday Target 3116.94
Intraday Target 4119.78
Intraday Target 5124.61

Daily price and volume Reliance Chemotex

Date Closing Open Range Volume
Wed 29 April 2026 114.95 (-0.89%) 115.98 114.10 - 121.77 2.0722 times
Tue 28 April 2026 115.98 (-2.51%) 121.99 115.01 - 123.66 1.5019 times
Mon 27 April 2026 118.96 (-0.03%) 124.00 115.40 - 124.00 0.9406 times
Fri 24 April 2026 118.99 (-3.5%) 123.28 118.80 - 124.99 0.7127 times
Thu 23 April 2026 123.30 (-0.07%) 124.49 121.00 - 124.49 0.4824 times
Wed 22 April 2026 123.39 (-0.11%) 124.95 121.06 - 124.95 0.4304 times
Tue 21 April 2026 123.52 (1.3%) 123.49 122.20 - 125.00 0.2841 times
Mon 20 April 2026 121.93 (-0.91%) 125.50 118.05 - 125.50 0.8629 times
Fri 17 April 2026 123.05 (3.97%) 117.76 117.76 - 126.01 2.0296 times
Thu 16 April 2026 118.35 (-1.1%) 119.67 118.00 - 121.60 0.6833 times
Wed 15 April 2026 119.67 (1.12%) 118.00 116.24 - 120.19 0.4348 times

 Daily chart RelianceChemotex

Weekly price and charts RelianceChemotex

Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 109.58 and 119.48

Weekly Target 1107.78
Weekly Target 2111.37
Weekly Target 3117.68333333333
Weekly Target 4121.27
Weekly Target 5127.58

Weekly price and volumes for Reliance Chemotex

Date Closing Open Range Volume
Wed 29 April 2026 114.95 (-3.4%) 124.00 114.10 - 124.00 1.6956 times
Fri 24 April 2026 118.99 (-3.3%) 125.50 118.05 - 125.50 1.0412 times
Fri 17 April 2026 123.05 (3.43%) 112.10 112.10 - 126.01 1.33 times
Fri 10 April 2026 118.97 (4.68%) 116.75 110.50 - 120.00 0.9047 times
Thu 02 April 2026 113.65 (0.1%) 120.00 105.01 - 120.00 0.5339 times
Fri 27 March 2026 113.54 (0.01%) 115.20 108.80 - 120.00 1.2839 times
Fri 20 March 2026 113.53 (0.99%) 115.45 110.41 - 115.45 0.5018 times
Fri 13 March 2026 112.42 (-4.84%) 118.10 108.45 - 119.83 1.1861 times
Fri 06 March 2026 118.14 (-3.43%) 122.33 113.50 - 125.32 0.8948 times
Fri 27 February 2026 122.33 (-0.66%) 123.14 120.33 - 129.90 0.6279 times
Fri 20 February 2026 123.14 (-5.2%) 129.00 120.10 - 138.00 3.3166 times

 weekly chart RelianceChemotex

Monthly price and charts RelianceChemotex

Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 112.33 and 128.63

Monthly Target 1100.59
Monthly Target 2107.77
Monthly Target 3116.89
Monthly Target 4124.07
Monthly Target 5133.19

Monthly price and volumes Reliance Chemotex

Date Closing Open Range Volume
Wed 29 April 2026 114.95 (5.63%) 111.51 109.71 - 126.01 0.7088 times
Mon 30 March 2026 108.82 (-11.04%) 122.33 105.01 - 125.32 0.5851 times
Fri 27 February 2026 122.33 (4.48%) 113.37 113.00 - 151.57 1.2877 times
Fri 30 January 2026 117.09 (-12.29%) 133.50 110.50 - 140.00 0.5995 times
Wed 31 December 2025 133.49 (-11.57%) 149.02 132.00 - 153.95 0.5616 times
Fri 28 November 2025 150.95 (-2.65%) 155.00 137.11 - 163.00 1.5022 times
Fri 31 October 2025 155.06 (-1.67%) 160.00 153.30 - 161.90 0.421 times
Tue 30 September 2025 157.70 (-2.49%) 161.72 154.02 - 167.70 1.0403 times
Fri 29 August 2025 161.72 (-7.69%) 176.72 158.14 - 184.00 1.2061 times
Thu 31 July 2025 175.19 (-3.49%) 185.00 174.00 - 205.00 2.0877 times
Mon 30 June 2025 181.52 (-8.7%) 198.80 174.91 - 214.00 2.8702 times

 monthly chart RelianceChemotex

Yearly price and charts RelianceChemotex

Strong yearly Stock price targets for RelianceChemotex RELCHEMQ are 86.7 and 133.26

Yearly Target 177.28
Yearly Target 296.12
Yearly Target 3123.84333333333
Yearly Target 4142.68
Yearly Target 5170.4

Yearly price and volumes Reliance Chemotex

Date Closing Open Range Volume
Wed 29 April 2026 114.95 (-13.89%) 133.50 105.01 - 151.57 0.1246 times
Wed 31 December 2025 133.49 (-37.11%) 210.50 132.00 - 218.44 0.7729 times
Tue 31 December 2024 212.26 (-32.12%) 195.25 182.00 - 260.00 1.5505 times
Mon 18 December 2023 312.70 (66.37%) 187.95 129.00 - 349.00 2.0687 times
Fri 30 December 2022 187.95 (0%) 258.50 168.00 - 260.10 0.4834 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of RelianceChemotex

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 118.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 54 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 5 points

Upper Bollinger band is at 127 and lower is at 110, while middle bands are at 114 and 122

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RelianceChemotex (RELCHEMQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RelianceChemotex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RelianceChemotex in short term and the sell signal is strong.

RelianceChemotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RelianceChemotex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RelianceChemotex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.26 and RelianceChemotex RELCHEMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelianceChemotex RELCHEMQ stock. Volume based technical analysis of RelianceChemotex RELCHEMQ stock is negative.

RelianceChemotex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ

DMA (daily moving average) of Reliance Chemotex RELCHEMQ

DMA period DMA value
5 day DMA 118.44
12 day DMA 120.04
20 day DMA 117.67
35 day DMA 115.62
50 day DMA 118.37
100 day DMA 125.85
150 day DMA 135.1
200 day DMA 144.41

EMA (exponential moving average) of Reliance Chemotex RELCHEMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA117.67119.03120.55
12 day EMA118.59119.25119.85
20 day EMA118.31118.66118.94
35 day EMA119.2119.45119.65
50 day EMA119.59119.78119.93

SMA (simple moving average) of Reliance Chemotex RELCHEMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA118.44120.12121.63
12 day SMA120.04120.37120.44
20 day SMA117.67117.6117.37
35 day SMA115.62115.82115.8
50 day SMA118.37118.86119.32
100 day SMA125.85126.19126.54
150 day SMA135.1135.42135.73
200 day SMA144.41144.72145.05

Fundamentals, profit and EPS of Reliance Chemotex RELCHEMQ

EPS is 7.09 and PE is: 16.21

Last quarter profit: (December 2025 quarter) 0.80 crores (321.05%)

Debt: 252.01 in crores

Market capitalization: 85.65

EPS is 6.28 and PE is: 18.3

Last quarter profit: (September 2025 quarter) 1.65 crores (16.20%)

Debt: 252.01 in crores

Market capitalization: 105.99

Videos related to: RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top