ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelianceChemotex

Strong intraday Stock price targets for RelianceChemotex are 131.08 and 136.58

Intraday Target 1130.02
Intraday Target 2132.13
Intraday Target 3135.51666666667
Intraday Target 4137.63
Intraday Target 5141.02

Daily price and volume Reliance Chemotex

Date Closing Open Range Volume
Tue 13 January 2026 134.25 (-1.14%) 137.80 133.40 - 138.90 0.8419 times
Mon 12 January 2026 135.80 (-0.47%) 136.44 132.03 - 137.44 1.2636 times
Fri 09 January 2026 136.44 (-0.56%) 137.00 135.09 - 137.41 0.968 times
Thu 08 January 2026 137.21 (-0.9%) 137.00 136.00 - 138.50 0.2655 times
Wed 07 January 2026 138.45 (1.06%) 137.69 135.28 - 139.19 0.3817 times
Tue 06 January 2026 137.00 (0.62%) 137.76 135.08 - 139.99 1.3882 times
Mon 05 January 2026 136.16 (-1.15%) 140.00 135.00 - 140.00 1.5199 times
Fri 02 January 2026 137.75 (0.35%) 137.95 134.02 - 139.00 0.8048 times
Thu 01 January 2026 137.27 (2.83%) 133.50 132.11 - 138.00 1.0422 times
Wed 31 December 2025 133.49 (-0.48%) 136.01 132.00 - 138.72 1.5241 times
Tue 30 December 2025 134.13 (-1.4%) 136.04 133.26 - 136.99 0.4532 times

 Daily chart RelianceChemotex

Weekly price and charts RelianceChemotex

Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 129.71 and 136.58

Weekly Target 1128.19
Weekly Target 2131.22
Weekly Target 3135.06
Weekly Target 4138.09
Weekly Target 5141.93

Weekly price and volumes for Reliance Chemotex

Date Closing Open Range Volume
Tue 13 January 2026 134.25 (-1.61%) 136.44 132.03 - 138.90 0.223 times
Fri 09 January 2026 136.44 (-0.95%) 140.00 135.00 - 140.00 0.4791 times
Fri 02 January 2026 137.75 (1.7%) 135.50 132.00 - 139.78 0.4796 times
Fri 26 December 2025 135.45 (0.07%) 135.35 133.25 - 139.85 0.3075 times
Fri 19 December 2025 135.35 (-1.69%) 137.68 133.00 - 141.95 0.8285 times
Fri 12 December 2025 137.68 (-5.72%) 144.11 136.25 - 148.99 1.0251 times
Fri 05 December 2025 146.04 (-3.25%) 149.02 143.00 - 153.95 0.3314 times
Fri 28 November 2025 150.95 (4.82%) 148.49 137.11 - 154.50 0.9284 times
Fri 21 November 2025 144.01 (-8.47%) 157.34 143.01 - 160.99 2.0862 times
Fri 14 November 2025 157.34 (3.84%) 151.52 145.00 - 163.00 3.3111 times
Fri 07 November 2025 151.52 (-2.28%) 155.00 147.01 - 158.50 1.1004 times

 weekly chart RelianceChemotex

Monthly price and charts RelianceChemotex

Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 133.14 and 141.11

Monthly Target 1127.46
Monthly Target 2130.85
Monthly Target 3135.42666666667
Monthly Target 4138.82
Monthly Target 5143.4

Monthly price and volumes Reliance Chemotex

Date Closing Open Range Volume
Tue 13 January 2026 134.25 (0.57%) 133.50 132.03 - 140.00 0.1303 times
Wed 31 December 2025 133.49 (-11.57%) 149.02 132.00 - 153.95 0.4028 times
Fri 28 November 2025 150.95 (-2.65%) 155.00 137.11 - 163.00 1.0775 times
Fri 31 October 2025 155.06 (-1.67%) 160.00 153.30 - 161.90 0.3019 times
Tue 30 September 2025 157.70 (-2.49%) 161.72 154.02 - 167.70 0.7462 times
Fri 29 August 2025 161.72 (-7.69%) 176.72 158.14 - 184.00 0.8651 times
Thu 31 July 2025 175.19 (-3.49%) 185.00 174.00 - 205.00 1.4974 times
Mon 30 June 2025 181.52 (-8.7%) 198.80 174.91 - 214.00 2.0587 times
Fri 30 May 2025 198.82 (24.92%) 159.16 157.50 - 207.00 2.3888 times
Wed 30 April 2025 159.16 (0.7%) 165.87 150.30 - 176.89 0.5313 times
Fri 28 March 2025 158.05 (-3.25%) 160.40 146.51 - 172.80 1.6919 times

 monthly chart RelianceChemotex

Yearly price and charts RelianceChemotex

Strong yearly Stock price targets for RelianceChemotex RELCHEMQ are 133.14 and 141.11

Yearly Target 1127.46
Yearly Target 2130.85
Yearly Target 3135.42666666667
Yearly Target 4138.82
Yearly Target 5143.4

Yearly price and volumes Reliance Chemotex

Date Closing Open Range Volume
Tue 13 January 2026 134.25 (0.57%) 133.50 132.03 - 140.00 0.0073 times
Wed 31 December 2025 133.49 (-37.11%) 210.50 132.00 - 218.44 0.7915 times
Tue 31 December 2024 212.26 (-32.12%) 195.25 182.00 - 260.00 1.5878 times
Mon 18 December 2023 312.70 (66.37%) 187.95 129.00 - 349.00 2.1184 times
Fri 30 December 2022 187.95 (0%) 258.50 168.00 - 260.10 0.495 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of RelianceChemotex

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 136.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 2 points

Upper Bollinger band is at 139 and lower is at 133, while middle bands are at 135 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RelianceChemotex (RELCHEMQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RelianceChemotex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RelianceChemotex in short term but the buy signal is initial and weak.

RelianceChemotex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RelianceChemotex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelianceChemotex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.05 and RelianceChemotex RELCHEMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelianceChemotex RELCHEMQ stock. Volume based technical analysis of RelianceChemotex RELCHEMQ stock is negative.

RelianceChemotex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ

DMA (daily moving average) of Reliance Chemotex RELCHEMQ

DMA period DMA value
5 day DMA 136.43
12 day DMA 136.17
20 day DMA 135.85
35 day DMA 139.29
50 day DMA 142.21
100 day DMA 150.85
150 day DMA 160.56
200 day DMA 163.32

EMA (exponential moving average) of Reliance Chemotex RELCHEMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA135.78136.55136.93
12 day EMA136.33136.71136.88
20 day EMA137.22137.53137.71
35 day EMA139.74140.06140.31
50 day EMA142.7143.04143.34

SMA (simple moving average) of Reliance Chemotex RELCHEMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA136.43136.98137.05
12 day SMA136.17136.27136.45
20 day SMA135.85136.1136.19
35 day SMA139.29139.47139.71
50 day SMA142.21142.63143.02
100 day SMA150.85151.2151.54
150 day SMA160.56160.95161.31
200 day SMA163.32163.45163.57

Fundamentals, profit and EPS of Reliance Chemotex RELCHEMQ

EPS is 6.28 and PE is: 21.38

Last quarter profit: (September 2025 quarter) 1.65 crores (16.20%)

Debt: 252.01 in crores

Market capitalization: 105.99

EPS is 5.98 and PE is: 22.45

Last quarter profit: (June 2025 quarter) 1.06 crores (79.66%)

Debt: 262.78 in crores

Market capitalization: 121.08

Videos related to: RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top