Munafa Stock Market Course + Intraday & FNO calls 
RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RELCHEMQ
- Forcast & Targets RELCHEMQ
- RELCHEMQ Experts view
- Tomorrow's Movement RELCHEMQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELCHEMQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceChemotex
Strong intraday Stock price targets for RelianceChemotex are 131.24 and 135.21
| Intraday Target 1 | 130.51 |
| Intraday Target 2 | 131.97 |
| Intraday Target 3 | 134.48333333333 |
| Intraday Target 4 | 135.94 |
| Intraday Target 5 | 138.45 |
Daily price and volume Reliance Chemotex
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 133.42 (-0.95%) | 134.05 | 133.03 - 137.00 | 0.1307 times | Mon 29 June 2026 | 134.70 (-2.62%) | 134.00 | 133.51 - 140.00 | 0.9517 times | Thu 25 June 2026 | 138.33 (-1.74%) | 144.88 | 136.00 - 144.88 | 0.6706 times | Wed 24 June 2026 | 140.78 (3.5%) | 137.20 | 136.20 - 144.84 | 1.2419 times | Tue 23 June 2026 | 136.02 (-1.31%) | 140.83 | 133.50 - 140.83 | 0.4874 times | Mon 22 June 2026 | 137.83 (-0.4%) | 138.39 | 135.00 - 140.90 | 0.9932 times | Fri 19 June 2026 | 138.39 (0.46%) | 141.00 | 136.05 - 141.00 | 0.4245 times | Thu 18 June 2026 | 137.76 (-2.04%) | 138.51 | 137.02 - 144.79 | 0.8015 times | Wed 17 June 2026 | 140.63 (2.73%) | 136.89 | 133.38 - 141.70 | 1.8435 times | Tue 16 June 2026 | 136.89 (-1.34%) | 138.80 | 136.10 - 141.50 | 2.4551 times | Mon 15 June 2026 | 138.75 (-1.8%) | 146.00 | 135.60 - 148.80 | 17.0383 times |
Weekly price and charts RelianceChemotex
Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 129.74 and 136.71
| Weekly Target 1 | 128.51 |
| Weekly Target 2 | 130.97 |
| Weekly Target 3 | 135.48333333333 |
| Weekly Target 4 | 137.94 |
| Weekly Target 5 | 142.45 |
Weekly price and volumes for Reliance Chemotex
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 133.42 (-3.55%) | 134.00 | 133.03 - 140.00 | 0.1427 times | Thu 25 June 2026 | 138.33 (-0.04%) | 138.39 | 133.50 - 144.88 | 0.4472 times | Fri 19 June 2026 | 138.39 (-2.05%) | 146.00 | 133.38 - 148.80 | 2.9739 times | Fri 12 June 2026 | 141.29 (13.97%) | 122.00 | 118.00 - 143.05 | 3.1341 times | Fri 05 June 2026 | 123.97 (-1.09%) | 125.90 | 118.01 - 125.90 | 0.2142 times | Fri 29 May 2026 | 125.34 (2.7%) | 124.49 | 118.28 - 126.99 | 0.2906 times | Fri 22 May 2026 | 122.05 (0.31%) | 121.20 | 115.00 - 127.27 | 0.283 times | Fri 15 May 2026 | 121.67 (-2.55%) | 123.94 | 116.00 - 128.00 | 0.361 times | Fri 08 May 2026 | 124.85 (9.54%) | 115.40 | 112.63 - 130.00 | 1.1762 times | Thu 30 April 2026 | 113.98 (-4.21%) | 124.00 | 112.00 - 124.00 | 0.9772 times | Fri 24 April 2026 | 118.99 (-3.3%) | 125.50 | 118.05 - 125.50 | 0.474 times |
Monthly price and charts RelianceChemotex
Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 125.71 and 156.51
| Monthly Target 1 | 102.61 |
| Monthly Target 2 | 118.01 |
| Monthly Target 3 | 133.40666666667 |
| Monthly Target 4 | 148.81 |
| Monthly Target 5 | 164.21 |
Monthly price and volumes Reliance Chemotex
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 133.42 (6.45%) | 125.90 | 118.00 - 148.80 | 2.2054 times | Fri 29 May 2026 | 125.34 (9.97%) | 115.40 | 112.63 - 130.00 | 0.6735 times | Thu 30 April 2026 | 113.98 (4.74%) | 111.51 | 109.71 - 126.01 | 0.8112 times | Mon 30 March 2026 | 108.82 (-11.04%) | 122.33 | 105.01 - 125.32 | 0.6156 times | Fri 27 February 2026 | 122.33 (4.48%) | 113.37 | 113.00 - 151.57 | 1.3548 times | Fri 30 January 2026 | 117.09 (-12.29%) | 133.50 | 110.50 - 140.00 | 0.6307 times | Wed 31 December 2025 | 133.49 (-11.57%) | 149.02 | 132.00 - 153.95 | 0.5909 times | Fri 28 November 2025 | 150.95 (-2.65%) | 155.00 | 137.11 - 163.00 | 1.5805 times | Fri 31 October 2025 | 155.06 (-1.67%) | 160.00 | 153.30 - 161.90 | 0.4429 times | Tue 30 September 2025 | 157.70 (-2.49%) | 161.72 | 154.02 - 167.70 | 1.0946 times | Fri 29 August 2025 | 161.72 (-7.69%) | 176.72 | 158.14 - 184.00 | 1.269 times |
Yearly price and charts RelianceChemotex
Strong yearly Stock price targets for RelianceChemotex RELCHEMQ are 95.94 and 142.5
| Yearly Target 1 | 83.44 |
| Yearly Target 2 | 108.43 |
| Yearly Target 3 | 130 |
| Yearly Target 4 | 154.99 |
| Yearly Target 5 | 176.56 |
Yearly price and volumes Reliance Chemotex
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 133.42 (-0.05%) | 133.50 | 105.01 - 151.57 | 0.2291 times | Wed 31 December 2025 | 133.49 (-37.11%) | 210.50 | 132.00 - 218.44 | 0.7563 times | Tue 31 December 2024 | 212.26 (-32.12%) | 195.25 | 182.00 - 260.00 | 1.5172 times | Mon 18 December 2023 | 312.70 (66.37%) | 187.95 | 129.00 - 349.00 | 2.0243 times | Fri 30 December 2022 | 187.95 (0%) | 258.50 | 168.00 - 260.10 | 0.473 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RelianceChemotex
Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 134.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 9 points
Upper Bollinger band is at 148 and lower is at 116, while middle bands are at 124 and 140
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RelianceChemotex (RELCHEMQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RelianceChemotex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RelianceChemotex in short term but the sell signal is initial and weak.
RelianceChemotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RelianceChemotex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RelianceChemotex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.09 and RelianceChemotex RELCHEMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelianceChemotex RELCHEMQ stock. Volume based technical analysis of RelianceChemotex RELCHEMQ stock is negative.
RelianceChemotex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ
DMA (daily moving average) of Reliance Chemotex RELCHEMQ
| DMA period | DMA value |
| 5 day DMA | 136.65 |
| 12 day DMA | 137.9 |
| 20 day DMA | 131.46 |
| 35 day DMA | 127.44 |
| 50 day DMA | 125.24 |
| 100 day DMA | 122.52 |
| 150 day DMA | 127.13 |
| 200 day DMA | 134.45 |
EMA (exponential moving average) of Reliance Chemotex RELCHEMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.85 | 137.06 | 138.24 |
| 12 day EMA | 134.99 | 135.28 | 135.38 |
| 20 day EMA | 132.68 | 132.6 | 132.38 |
| 35 day EMA | 129.29 | 129.05 | 128.72 |
| 50 day EMA | 125.8 | 125.49 | 125.11 |
SMA (simple moving average) of Reliance Chemotex RELCHEMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.65 | 137.53 | 138.27 |
| 12 day SMA | 137.9 | 136.72 | 135.64 |
| 20 day SMA | 131.46 | 130.84 | 130.37 |
| 35 day SMA | 127.44 | 127.2 | 126.93 |
| 50 day SMA | 125.24 | 124.94 | 124.64 |
| 100 day SMA | 122.52 | 122.35 | 122.21 |
| 150 day SMA | 127.13 | 127.22 | 127.32 |
| 200 day SMA | 134.45 | 134.58 | 134.71 |
Fundamentals, profit and EPS of Reliance Chemotex RELCHEMQ
EPS is 6.97 and PE is: 19.14
Last quarter profit: (March 2026 quarter) 1.75 crores (-4.89%)
Debt: 267.59 in crores
Market capitalization: 104.35
EPS is 7.09 and PE is: 18.82
Last quarter profit: (December 2025 quarter) 0.80 crores (321.05%)
Debt: 252.01 in crores
Market capitalization: 85.65
Videos related to: RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
