ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelianceChemotex

Strong intraday Stock price targets for RelianceChemotex are 125.67 and 131.17

Intraday Target 1121.2
Intraday Target 2124.64
Intraday Target 3126.70333333333
Intraday Target 4130.14
Intraday Target 5132.2

Daily price and volume Reliance Chemotex

Date Closing Open Range Volume
Mon 27 July 2026 128.07 (0.61%) 127.29 123.27 - 128.77 2.1319 times
Fri 24 July 2026 127.29 (0.38%) 126.81 122.35 - 128.10 0.7888 times
Thu 23 July 2026 126.81 (-2.18%) 130.94 125.26 - 130.99 0.758 times
Wed 22 July 2026 129.64 (0.4%) 128.12 128.00 - 131.00 1.7316 times
Tue 21 July 2026 129.12 (-0.68%) 132.50 128.60 - 132.50 0.2529 times
Mon 20 July 2026 130.00 (-0.45%) 134.90 128.28 - 134.90 1.8803 times
Fri 17 July 2026 130.59 (0.25%) 133.86 129.01 - 133.86 0.4278 times
Thu 16 July 2026 130.26 (0.12%) 128.20 128.20 - 133.75 0.6904 times
Wed 15 July 2026 130.11 (-0.48%) 128.50 128.50 - 131.80 0.5378 times
Tue 14 July 2026 130.74 (0.02%) 130.71 128.01 - 134.43 0.8005 times
Mon 13 July 2026 130.71 (-0.36%) 132.00 127.50 - 134.70 1.3675 times

 Daily chart RelianceChemotex

Weekly price and charts RelianceChemotex

Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 125.67 and 131.17

Weekly Target 1121.2
Weekly Target 2124.64
Weekly Target 3126.70333333333
Weekly Target 4130.14
Weekly Target 5132.2

Weekly price and volumes for Reliance Chemotex

Date Closing Open Range Volume
Mon 27 July 2026 128.07 (0.61%) 127.29 123.27 - 128.77 0.2156 times
Fri 24 July 2026 127.29 (-2.53%) 134.90 122.35 - 134.90 0.5472 times
Fri 17 July 2026 130.59 (-0.45%) 132.00 127.50 - 134.70 0.3867 times
Fri 10 July 2026 131.18 (-1.41%) 136.90 127.37 - 136.90 0.2963 times
Fri 03 July 2026 133.06 (-3.81%) 134.00 133.00 - 140.00 0.5361 times
Thu 25 June 2026 138.33 (-0.04%) 138.39 133.50 - 144.88 0.5079 times
Fri 19 June 2026 138.39 (-2.05%) 146.00 133.38 - 148.80 3.3775 times
Fri 12 June 2026 141.29 (13.97%) 122.00 118.00 - 143.05 3.5595 times
Fri 05 June 2026 123.97 (-1.09%) 125.90 118.01 - 125.90 0.2433 times
Fri 29 May 2026 125.34 (2.7%) 124.49 118.28 - 126.99 0.3301 times
Fri 22 May 2026 122.05 (0.31%) 121.20 115.00 - 127.27 0.3214 times

 weekly chart RelianceChemotex

Monthly price and charts RelianceChemotex

Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 117.05 and 133.37

Monthly Target 1113.38
Monthly Target 2120.72
Monthly Target 3129.69666666667
Monthly Target 4137.04
Monthly Target 5146.02

Monthly price and volumes Reliance Chemotex

Date Closing Open Range Volume
Mon 27 July 2026 128.07 (-4.01%) 133.42 122.35 - 138.67 0.5429 times
Tue 30 June 2026 133.42 (6.45%) 125.90 118.00 - 148.80 2.342 times
Fri 29 May 2026 125.34 (9.97%) 115.40 112.63 - 130.00 0.7152 times
Thu 30 April 2026 113.98 (4.74%) 111.51 109.71 - 126.01 0.8615 times
Mon 30 March 2026 108.82 (-11.04%) 122.33 105.01 - 125.32 0.6537 times
Fri 27 February 2026 122.33 (4.48%) 113.37 113.00 - 151.57 1.4387 times
Fri 30 January 2026 117.09 (-12.29%) 133.50 110.50 - 140.00 0.6698 times
Wed 31 December 2025 133.49 (-11.57%) 149.02 132.00 - 153.95 0.6275 times
Fri 28 November 2025 150.95 (-2.65%) 155.00 137.11 - 163.00 1.6784 times
Fri 31 October 2025 155.06 (-1.67%) 160.00 153.30 - 161.90 0.4703 times
Tue 30 September 2025 157.70 (-2.49%) 161.72 154.02 - 167.70 1.1624 times

 monthly chart RelianceChemotex

Yearly price and charts RelianceChemotex

Strong yearly Stock price targets for RelianceChemotex RELCHEMQ are 93.26 and 139.82

Yearly Target 181.66
Yearly Target 2104.86
Yearly Target 3128.21666666667
Yearly Target 4151.42
Yearly Target 5174.78

Yearly price and volumes Reliance Chemotex

Date Closing Open Range Volume
Mon 27 July 2026 128.07 (-4.06%) 133.50 105.01 - 151.57 0.2468 times
Wed 31 December 2025 133.49 (-37.11%) 210.50 132.00 - 218.44 0.7535 times
Tue 31 December 2024 212.26 (-32.12%) 195.25 182.00 - 260.00 1.5116 times
Mon 18 December 2023 312.70 (66.37%) 187.95 129.00 - 349.00 2.0168 times
Fri 30 December 2022 187.95 (0%) 258.50 168.00 - 260.10 0.4713 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of RelianceChemotex

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 3 points

Upper Bollinger band is at 136 and lower is at 127, while middle bands are at 129 and 134

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RelianceChemotex (RELCHEMQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelianceChemotex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RelianceChemotex in short term and the sell signal is strong.

RelianceChemotex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RelianceChemotex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RelianceChemotex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.16 and RelianceChemotex RELCHEMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelianceChemotex RELCHEMQ stock. Volume based technical analysis of RelianceChemotex RELCHEMQ stock is negative.

RelianceChemotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ

DMA (daily moving average) of Reliance Chemotex RELCHEMQ

DMA period DMA value
5 day DMA 128.19
12 day DMA 129.54
20 day DMA 131
35 day DMA 132.18
50 day DMA 129.27
100 day DMA 123.11
150 day DMA 125.46
200 day DMA 131.72

EMA (exponential moving average) of Reliance Chemotex RELCHEMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA128.25128.34128.86
12 day EMA129.49129.75130.2
20 day EMA130.25130.48130.82
35 day EMA129.34129.42129.55
50 day EMA128.54128.56128.61

SMA (simple moving average) of Reliance Chemotex RELCHEMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA128.19128.57129.23
12 day SMA129.54129.86130.15
20 day SMA131131.34131.89
35 day SMA132.18132.06131.95
50 day SMA129.27129.18129.09
100 day SMA123.11123.06123.03
150 day SMA125.46125.54125.61
200 day SMA131.72131.87132.02

Fundamentals, profit and EPS of Reliance Chemotex RELCHEMQ

EPS is 6.97 and PE is: 18.37

Last quarter profit: (March 2026 quarter) 1.75 crores (-4.89%)

Debt: 267.59 in crores

Market capitalization: 104.35

EPS is 7.09 and PE is: 18.06

Last quarter profit: (December 2025 quarter) 0.80 crores (321.05%)

Debt: 252.01 in crores

Market capitalization: 85.65

Videos related to: RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top