ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelianceChemotex

Strong intraday Stock price targets for RelianceChemotex are 121.45 and 125.45

Intraday Target 1118.3
Intraday Target 2120.6
Intraday Target 3122.3
Intraday Target 4124.6
Intraday Target 5126.3

Daily price and volume Reliance Chemotex

Date Closing Open Range Volume
Tue 09 June 2026 122.90 (1.56%) 122.80 120.00 - 124.00 2.071 times
Mon 08 June 2026 121.01 (-2.39%) 122.00 118.00 - 123.40 0.7437 times
Fri 05 June 2026 123.97 (0.54%) 123.95 120.25 - 125.00 0.751 times
Thu 04 June 2026 123.30 (1.85%) 124.00 121.14 - 124.00 0.3917 times
Wed 03 June 2026 121.06 (-0.04%) 125.90 118.01 - 125.90 1.4424 times
Tue 02 June 2026 121.11 (0%) 121.11 121.10 - 124.20 0.2024 times
Mon 01 June 2026 121.11 (-3.37%) 125.90 121.00 - 125.90 0.723 times
Fri 29 May 2026 125.34 (2.32%) 122.00 122.00 - 126.99 2.0811 times
Wed 27 May 2026 122.50 (-0.36%) 120.00 119.50 - 123.83 0.9092 times
Tue 26 May 2026 122.94 (-0.13%) 124.90 118.28 - 124.90 0.6845 times
Mon 25 May 2026 123.10 (0.86%) 124.49 121.45 - 125.50 1.0876 times

 Daily chart RelianceChemotex

Weekly price and charts RelianceChemotex

Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 120.45 and 126.45

Weekly Target 1115.63
Weekly Target 2119.27
Weekly Target 3121.63333333333
Weekly Target 4125.27
Weekly Target 5127.63

Weekly price and volumes for Reliance Chemotex

Date Closing Open Range Volume
Tue 09 June 2026 122.90 (-0.86%) 122.00 118.00 - 124.00 0.3459 times
Fri 05 June 2026 123.97 (-1.09%) 125.90 118.01 - 125.90 0.4314 times
Fri 29 May 2026 125.34 (2.7%) 124.49 118.28 - 126.99 0.5853 times
Fri 22 May 2026 122.05 (0.31%) 121.20 115.00 - 127.27 0.5699 times
Fri 15 May 2026 121.67 (-2.55%) 123.94 116.00 - 128.00 0.727 times
Fri 08 May 2026 124.85 (9.54%) 115.40 112.63 - 130.00 2.3688 times
Thu 30 April 2026 113.98 (-4.21%) 124.00 112.00 - 124.00 1.968 times
Fri 24 April 2026 118.99 (-3.3%) 125.50 118.05 - 125.50 0.9547 times
Fri 17 April 2026 123.05 (3.43%) 112.10 112.10 - 126.01 1.2195 times
Fri 10 April 2026 118.97 (4.68%) 116.75 110.50 - 120.00 0.8295 times
Thu 02 April 2026 113.65 (0.1%) 120.00 105.01 - 120.00 0.4895 times

 weekly chart RelianceChemotex

Monthly price and charts RelianceChemotex

Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 116.5 and 124.4

Monthly Target 1114.37
Monthly Target 2118.63
Monthly Target 3122.26666666667
Monthly Target 4126.53
Monthly Target 5130.17

Monthly price and volumes Reliance Chemotex

Date Closing Open Range Volume
Tue 09 June 2026 122.90 (-1.95%) 125.90 118.00 - 125.90 0.1555 times
Fri 29 May 2026 125.34 (9.97%) 115.40 112.63 - 130.00 0.8506 times
Thu 30 April 2026 113.98 (4.74%) 111.51 109.71 - 126.01 1.0246 times
Mon 30 March 2026 108.82 (-11.04%) 122.33 105.01 - 125.32 0.7775 times
Fri 27 February 2026 122.33 (4.48%) 113.37 113.00 - 151.57 1.7111 times
Fri 30 January 2026 117.09 (-12.29%) 133.50 110.50 - 140.00 0.7966 times
Wed 31 December 2025 133.49 (-11.57%) 149.02 132.00 - 153.95 0.7463 times
Fri 28 November 2025 150.95 (-2.65%) 155.00 137.11 - 163.00 1.9961 times
Fri 31 October 2025 155.06 (-1.67%) 160.00 153.30 - 161.90 0.5594 times
Tue 30 September 2025 157.70 (-2.49%) 161.72 154.02 - 167.70 1.3824 times
Fri 29 August 2025 161.72 (-7.69%) 176.72 158.14 - 184.00 1.6027 times

 monthly chart RelianceChemotex

Yearly price and charts RelianceChemotex

Strong yearly Stock price targets for RelianceChemotex RELCHEMQ are 90.68 and 137.24

Yearly Target 179.93
Yearly Target 2101.42
Yearly Target 3126.49333333333
Yearly Target 4147.98
Yearly Target 5173.05

Yearly price and volumes Reliance Chemotex

Date Closing Open Range Volume
Tue 09 June 2026 122.90 (-7.93%) 133.50 105.01 - 151.57 0.1556 times
Wed 31 December 2025 133.49 (-37.11%) 210.50 132.00 - 218.44 0.768 times
Tue 31 December 2024 212.26 (-32.12%) 195.25 182.00 - 260.00 1.5406 times
Mon 18 December 2023 312.70 (66.37%) 187.95 129.00 - 349.00 2.0555 times
Fri 30 December 2022 187.95 (0%) 258.50 168.00 - 260.10 0.4803 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of RelianceChemotex

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 122.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ looks bullish. It has broken an important Moving average of 121.96 with high volumes

Munafa value: 80 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 123 and price is deviating by 2 points

Upper Bollinger band is at 126 and lower is at 120, while middle bands are at 121 and 124

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RelianceChemotex (RELCHEMQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RelianceChemotex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RelianceChemotex in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelianceChemotex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RelianceChemotex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RelianceChemotex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.9 and RelianceChemotex RELCHEMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelianceChemotex RELCHEMQ stock. Volume based technical analysis of RelianceChemotex RELCHEMQ stock is negative.

RelianceChemotex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ

DMA (daily moving average) of Reliance Chemotex RELCHEMQ

DMA period DMA value
5 day DMA 122.45
12 day DMA 122.53
20 day DMA 122.25
35 day DMA 121.23
50 day DMA 119.42
100 day DMA 121.26
150 day DMA 128.64
200 day DMA 136.59

EMA (exponential moving average) of Reliance Chemotex RELCHEMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA122.46122.24122.86
12 day EMA122.34122.24122.46
20 day EMA121.9121.79121.87
35 day EMA120.64120.51120.48
50 day EMA119.26119.11119.03

SMA (simple moving average) of Reliance Chemotex RELCHEMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA122.45122.09122.11
12 day SMA122.53122.53122.56
20 day SMA122.25122.09122.28
35 day SMA121.23121.24121.16
50 day SMA119.42119.26119.11
100 day SMA121.26121.41121.58
150 day SMA128.64128.86129.09
200 day SMA136.59136.79137.01

Fundamentals, profit and EPS of Reliance Chemotex RELCHEMQ

EPS is 7.09 and PE is: 17.33

Last quarter profit: (December 2025 quarter) 0.80 crores (321.05%)

Debt: 252.01 in crores

Market capitalization: 85.65

EPS is 6.28 and PE is: 19.57

Last quarter profit: (September 2025 quarter) 1.65 crores (16.20%)

Debt: 252.01 in crores

Market capitalization: 105.99

Videos related to: RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top