RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelianceChemotex

Strong intraday Stock price targets for RelianceChemotex are 205.14 and 218.83

Intraday Target 1	202.56
Intraday Target 2	207.71
Intraday Target 3	216.25
Intraday Target 4	221.4
Intraday Target 5	229.94

Daily price and volume Reliance Chemotex

Date	Closing	Open	Range	Volume
Fri 20 December 2024	212.86 (-3.23%)	222.15	211.10 - 224.79	0.4374 times
Thu 19 December 2024	219.96 (0.55%)	218.96	212.60 - 224.80	0.7448 times
Wed 18 December 2024	218.76 (0%)	226.74	214.61 - 227.90	0.494 times
Wed 18 December 2024	218.76 (-2.11%)	226.74	214.61 - 227.90	0.494 times
Tue 17 December 2024	223.48 (-0.7%)	225.05	222.33 - 229.88	0.2219 times
Mon 16 December 2024	225.05 (0.77%)	227.45	223.48 - 230.00	0.1984 times
Fri 13 December 2024	223.34 (-1.29%)	229.98	221.40 - 232.79	0.356 times
Thu 12 December 2024	226.27 (-0.3%)	225.10	224.00 - 230.00	0.1945 times
Wed 11 December 2024	226.95 (1.21%)	222.81	221.91 - 235.00	1.4857 times
Tue 10 December 2024	224.23 (2.02%)	223.99	220.20 - 249.00	5.3732 times
Mon 09 December 2024	219.78 (0.42%)	223.00	218.01 - 223.00	0.0714 times

Daily chart RelianceChemotex

Weekly price and charts RelianceChemotex

Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 203.58 and 220.38

Weekly Target 1	200.49
Weekly Target 2	206.67
Weekly Target 3	217.28666666667
Weekly Target 4	223.47
Weekly Target 5	234.09

Weekly price and volumes for Reliance Chemotex

Date	Closing	Open	Range	Volume
Fri 20 December 2024	212.86 (-2.7%)	226.74	211.10 - 227.90	0.7711 times
Wed 18 December 2024	218.76 (-2.05%)	227.45	214.61 - 230.00	0.4206 times
Fri 13 December 2024	223.34 (2.05%)	223.00	218.01 - 249.00	3.4415 times
Fri 06 December 2024	218.85 (5.08%)	210.00	208.27 - 229.19	1.01 times
Fri 29 November 2024	208.27 (1.34%)	212.99	205.15 - 227.99	1.2993 times
Fri 22 November 2024	205.52 (-3.87%)	213.80	200.10 - 218.98	0.3695 times
Thu 14 November 2024	213.80 (-6.34%)	230.90	211.00 - 236.90	0.4763 times
Fri 08 November 2024	228.28 (3.5%)	223.00	211.37 - 248.00	1.6149 times
Fri 01 November 2024	220.55 (6.14%)	207.80	201.50 - 224.50	0.2445 times
Fri 25 October 2024	207.80 (-2.51%)	214.30	202.00 - 218.36	0.3523 times
Fri 18 October 2024	213.14 (-2.7%)	220.20	210.91 - 223.30	0.3089 times

weekly chart RelianceChemotex

Monthly price and charts RelianceChemotex

Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 210.57 and 251.3

Monthly Target 1	182.65
Monthly Target 2	197.75
Monthly Target 3	223.37666666667
Monthly Target 4	238.48
Monthly Target 5	264.11

Monthly price and volumes Reliance Chemotex

Date	Closing	Open	Range	Volume
Fri 20 December 2024	212.86 (2.2%)	210.00	208.27 - 249.00	0.8722 times
Fri 29 November 2024	208.27 (-4.57%)	223.90	200.10 - 248.00	0.584 times
Thu 31 October 2024	218.24 (-2.27%)	224.50	201.50 - 230.00	0.2402 times
Mon 30 September 2024	223.32 (-5.16%)	235.46	216.51 - 247.00	0.6022 times
Fri 30 August 2024	235.46 (-1.39%)	240.00	222.42 - 245.00	0.4338 times
Wed 31 July 2024	238.77 (-2.41%)	248.35	215.00 - 260.00	1.6602 times
Fri 28 June 2024	244.66 (16.56%)	213.05	194.50 - 256.49	1.5415 times
Fri 31 May 2024	209.90 (-7.49%)	226.90	197.00 - 240.00	1.4693 times
Tue 30 April 2024	226.90 (16.93%)	201.00	185.35 - 252.00	2.1986 times
Thu 28 March 2024	194.05 (-37.94%)	195.25	182.00 - 215.95	0.3979 times
Mon 18 December 2023	312.70 (10.75%)	283.80	276.50 - 349.00	1.9393 times

monthly chart RelianceChemotex

Indicator Analysis of RelianceChemotex

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 219.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 219 and price is deviating by 6 points

Upper Bollinger band is at 230 and lower is at 209, while middle bands are at 214 and 225

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RelianceChemotex (RELCHEMQ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RelianceChemotex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RelianceChemotex in short term but the sell signal is initial and weak.

RelianceChemotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RelianceChemotex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelianceChemotex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.29 and RelianceChemotex RELCHEMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelianceChemotex RELCHEMQ stock. Volume based technical analysis of RelianceChemotex RELCHEMQ stock is negative.

RelianceChemotex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ

DMA (daily moving average) of Reliance Chemotex RELCHEMQ

DMA period	DMA value
5 day DMA	218.76
12 day DMA	221.52
20 day DMA	218.85
35 day DMA	217.15
50 day DMA	215.77
100 day DMA	223.09
150 day DMA	225
200 day DMA	227.65

EMA (exponential moving average) of Reliance Chemotex RELCHEMQ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	218.07	220.68	221.04
12 day EMA	219.45	220.65	220.78
20 day EMA	218.9	219.53	219.49
35 day EMA	217.92	218.22	218.12
50 day EMA	216.32	216.46	216.32

SMA (simple moving average) of Reliance Chemotex RELCHEMQ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	218.76	221.2	221.88
12 day SMA	221.52	222.03	221.95
20 day SMA	218.85	218.88	218.16
35 day SMA	217.15	217.31	217.12
50 day SMA	215.77	215.93	215.9
100 day SMA	223.09	223.32	223.49
150 day SMA	225	225	224.86
200 day SMA	227.65	228.01	228.32

Fundamentals, profit and EPS of Reliance Chemotex RELCHEMQ

EPS is 3.35 and PE is: 63.54

Last quarter profit: (September 2024 quarter) 1.42 crores (208.70%)

Debt: 266.71 in crores

Market capitalization: 168.58

EPS is 2.08 and PE is: 102.34

Last quarter profit: (June 2024 quarter) 0.59 crores (-73.54%)

Debt: 280.99 in crores

Market capitalization: 171.77