ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelianceChemotex

Strong intraday Stock price targets for RelianceChemotex are 134.61 and 136.93

Intraday Target 1133.99
Intraday Target 2135.22
Intraday Target 3136.31333333333
Intraday Target 4137.54
Intraday Target 5138.63

Daily price and volume Reliance Chemotex

Date Closing Open Range Volume
Fri 09 January 2026 136.44 (-0.56%) 137.00 135.09 - 137.41 1.0695 times
Thu 08 January 2026 137.21 (-0.9%) 137.00 136.00 - 138.50 0.2933 times
Wed 07 January 2026 138.45 (1.06%) 137.69 135.28 - 139.19 0.4217 times
Tue 06 January 2026 137.00 (0.62%) 137.76 135.08 - 139.99 1.5338 times
Mon 05 January 2026 136.16 (-1.15%) 140.00 135.00 - 140.00 1.6792 times
Fri 02 January 2026 137.75 (0.35%) 137.95 134.02 - 139.00 0.8891 times
Thu 01 January 2026 137.27 (2.83%) 133.50 132.11 - 138.00 1.1515 times
Wed 31 December 2025 133.49 (-0.48%) 136.01 132.00 - 138.72 1.6839 times
Tue 30 December 2025 134.13 (-1.4%) 136.04 133.26 - 136.99 0.5007 times
Mon 29 December 2025 136.04 (0.44%) 135.50 135.50 - 139.78 0.7773 times
Fri 26 December 2025 135.45 (-1.86%) 138.02 133.25 - 139.85 1.254 times

 Daily chart RelianceChemotex

Weekly price and charts RelianceChemotex

Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 133.22 and 138.22

Weekly Target 1132.15
Weekly Target 2134.29
Weekly Target 3137.14666666667
Weekly Target 4139.29
Weekly Target 5142.15

Weekly price and volumes for Reliance Chemotex

Date Closing Open Range Volume
Fri 09 January 2026 136.44 (-0.95%) 140.00 135.00 - 140.00 0.4405 times
Fri 02 January 2026 137.75 (1.7%) 135.50 132.00 - 139.78 0.4409 times
Fri 26 December 2025 135.45 (0.07%) 135.35 133.25 - 139.85 0.2827 times
Fri 19 December 2025 135.35 (-1.69%) 137.68 133.00 - 141.95 0.7617 times
Fri 12 December 2025 137.68 (-5.72%) 144.11 136.25 - 148.99 0.9424 times
Fri 05 December 2025 146.04 (-3.25%) 149.02 143.00 - 153.95 0.3046 times
Fri 28 November 2025 150.95 (4.82%) 148.49 137.11 - 154.50 0.8535 times
Fri 21 November 2025 144.01 (-8.47%) 157.34 143.01 - 160.99 1.918 times
Fri 14 November 2025 157.34 (3.84%) 151.52 145.00 - 163.00 3.044 times
Fri 07 November 2025 151.52 (-2.28%) 155.00 147.01 - 158.50 1.0116 times
Fri 31 October 2025 155.06 (-0.87%) 159.00 153.30 - 159.28 0.5483 times

 weekly chart RelianceChemotex

Monthly price and charts RelianceChemotex

Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 134.28 and 142.17

Monthly Target 1128.29
Monthly Target 2132.37
Monthly Target 3136.18333333333
Monthly Target 4140.26
Monthly Target 5144.07

Monthly price and volumes Reliance Chemotex

Date Closing Open Range Volume
Fri 09 January 2026 136.44 (2.21%) 133.50 132.11 - 140.00 0.0982 times
Wed 31 December 2025 133.49 (-11.57%) 149.02 132.00 - 153.95 0.4041 times
Fri 28 November 2025 150.95 (-2.65%) 155.00 137.11 - 163.00 1.081 times
Fri 31 October 2025 155.06 (-1.67%) 160.00 153.30 - 161.90 0.3029 times
Tue 30 September 2025 157.70 (-2.49%) 161.72 154.02 - 167.70 0.7486 times
Fri 29 August 2025 161.72 (-7.69%) 176.72 158.14 - 184.00 0.8679 times
Thu 31 July 2025 175.19 (-3.49%) 185.00 174.00 - 205.00 1.5023 times
Mon 30 June 2025 181.52 (-8.7%) 198.80 174.91 - 214.00 2.0653 times
Fri 30 May 2025 198.82 (24.92%) 159.16 157.50 - 207.00 2.3966 times
Wed 30 April 2025 159.16 (0.7%) 165.87 150.30 - 176.89 0.533 times
Fri 28 March 2025 158.05 (-3.25%) 160.40 146.51 - 172.80 1.6974 times

 monthly chart RelianceChemotex

Yearly price and charts RelianceChemotex

Strong yearly Stock price targets for RelianceChemotex RELCHEMQ are 134.28 and 142.17

Yearly Target 1128.29
Yearly Target 2132.37
Yearly Target 3136.18333333333
Yearly Target 4140.26
Yearly Target 5144.07

Yearly price and volumes Reliance Chemotex

Date Closing Open Range Volume
Fri 09 January 2026 136.44 (2.21%) 133.50 132.11 - 140.00 0.0055 times
Wed 31 December 2025 133.49 (-37.11%) 210.50 132.00 - 218.44 0.7918 times
Tue 31 December 2024 212.26 (-32.12%) 195.25 182.00 - 260.00 1.5884 times
Mon 18 December 2023 312.70 (66.37%) 187.95 129.00 - 349.00 2.1192 times
Fri 30 December 2022 187.95 (0%) 258.50 168.00 - 260.10 0.4952 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of RelianceChemotex

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 136.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 2 points

Upper Bollinger band is at 140 and lower is at 133, while middle bands are at 135 and 138

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RelianceChemotex (RELCHEMQ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RelianceChemotex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RelianceChemotex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelianceChemotex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RelianceChemotex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RelianceChemotex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.15 and RelianceChemotex RELCHEMQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RelianceChemotex RELCHEMQ stock. Volume based technical analysis of RelianceChemotex RELCHEMQ stock is negative.

RelianceChemotex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ

DMA (daily moving average) of Reliance Chemotex RELCHEMQ

DMA period DMA value
5 day DMA 137.05
12 day DMA 136.45
20 day DMA 136.19
35 day DMA 139.71
50 day DMA 143.02
100 day DMA 151.54
150 day DMA 161.31
200 day DMA 163.57

EMA (exponential moving average) of Reliance Chemotex RELCHEMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA136.93137.18137.17
12 day EMA136.88136.96136.92
20 day EMA137.7137.83137.89
35 day EMA140.29140.52140.71
50 day EMA143.46143.75144.02

SMA (simple moving average) of Reliance Chemotex RELCHEMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA137.05137.31137.33
12 day SMA136.45136.49136.37
20 day SMA136.19136.3136.51
35 day SMA139.71139.96140.27
50 day SMA143.02143.38143.76
100 day SMA151.54151.91152.18
150 day SMA161.31161.67162.04
200 day SMA163.57163.69163.82

Fundamentals, profit and EPS of Reliance Chemotex RELCHEMQ

EPS is 6.28 and PE is: 21.73

Last quarter profit: (September 2025 quarter) 1.65 crores (16.20%)

Debt: 252.01 in crores

Market capitalization: 105.99

EPS is 5.98 and PE is: 22.82

Last quarter profit: (June 2025 quarter) 1.06 crores (79.66%)

Debt: 262.78 in crores

Market capitalization: 121.08

Videos related to: RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top