ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelianceChemotex

Strong intraday Stock price targets for RelianceChemotex are 126.14 and 131.04

Intraday Target 1122.49
Intraday Target 2124.88
Intraday Target 3127.39
Intraday Target 4129.78
Intraday Target 5132.29

Daily price and volume Reliance Chemotex

Date Closing Open Range Volume
Thu 22 January 2026 127.27 (2.28%) 126.30 125.00 - 129.90 0.8445 times
Wed 21 January 2026 124.43 (-1.7%) 120.70 120.70 - 129.50 0.7513 times
Tue 20 January 2026 126.58 (-0.35%) 128.00 123.00 - 133.00 1.7666 times
Mon 19 January 2026 127.02 (-0.78%) 129.85 123.17 - 129.85 1.1859 times
Fri 16 January 2026 128.02 (-4.37%) 135.00 127.01 - 136.98 1.8632 times
Wed 14 January 2026 133.87 (-0.28%) 137.25 132.01 - 138.99 0.2736 times
Tue 13 January 2026 134.25 (-1.14%) 137.80 133.40 - 138.90 0.8358 times
Mon 12 January 2026 135.80 (-0.47%) 136.44 132.03 - 137.44 1.2544 times
Fri 09 January 2026 136.44 (-0.56%) 137.00 135.09 - 137.41 0.961 times
Thu 08 January 2026 137.21 (-0.9%) 137.00 136.00 - 138.50 0.2635 times
Wed 07 January 2026 138.45 (1.06%) 137.69 135.28 - 139.19 0.379 times

 Daily chart RelianceChemotex

Weekly price and charts RelianceChemotex

Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 117.84 and 130.14

Weekly Target 1114.69
Weekly Target 2120.98
Weekly Target 3126.99
Weekly Target 4133.28
Weekly Target 5139.29

Weekly price and volumes for Reliance Chemotex

Date Closing Open Range Volume
Thu 22 January 2026 127.27 (-0.59%) 129.85 120.70 - 133.00 0.6556 times
Fri 16 January 2026 128.02 (-6.17%) 136.44 127.01 - 138.99 0.6093 times
Fri 09 January 2026 136.44 (-0.95%) 140.00 135.00 - 140.00 0.6473 times
Fri 02 January 2026 137.75 (1.7%) 135.50 132.00 - 139.78 0.648 times
Fri 26 December 2025 135.45 (0.07%) 135.35 133.25 - 139.85 0.4155 times
Fri 19 December 2025 135.35 (-1.69%) 137.68 133.00 - 141.95 1.1193 times
Fri 12 December 2025 137.68 (-5.72%) 144.11 136.25 - 148.99 1.3848 times
Fri 05 December 2025 146.04 (-3.25%) 149.02 143.00 - 153.95 0.4476 times
Fri 28 November 2025 150.95 (4.82%) 148.49 137.11 - 154.50 1.2542 times
Fri 21 November 2025 144.01 (-8.47%) 157.34 143.01 - 160.99 2.8184 times
Fri 14 November 2025 157.34 (3.84%) 151.52 145.00 - 163.00 4.4731 times

 weekly chart RelianceChemotex

Monthly price and charts RelianceChemotex

Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 114.34 and 133.64

Monthly Target 1110.02
Monthly Target 2118.65
Monthly Target 3129.32333333333
Monthly Target 4137.95
Monthly Target 5148.62

Monthly price and volumes Reliance Chemotex

Date Closing Open Range Volume
Thu 22 January 2026 127.27 (-4.66%) 133.50 120.70 - 140.00 0.2314 times
Wed 31 December 2025 133.49 (-11.57%) 149.02 132.00 - 153.95 0.3987 times
Fri 28 November 2025 150.95 (-2.65%) 155.00 137.11 - 163.00 1.0664 times
Fri 31 October 2025 155.06 (-1.67%) 160.00 153.30 - 161.90 0.2988 times
Tue 30 September 2025 157.70 (-2.49%) 161.72 154.02 - 167.70 0.7386 times
Fri 29 August 2025 161.72 (-7.69%) 176.72 158.14 - 184.00 0.8562 times
Thu 31 July 2025 175.19 (-3.49%) 185.00 174.00 - 205.00 1.4821 times
Mon 30 June 2025 181.52 (-8.7%) 198.80 174.91 - 214.00 2.0376 times
Fri 30 May 2025 198.82 (24.92%) 159.16 157.50 - 207.00 2.3644 times
Wed 30 April 2025 159.16 (0.7%) 165.87 150.30 - 176.89 0.5258 times
Fri 28 March 2025 158.05 (-3.25%) 160.40 146.51 - 172.80 1.6746 times

 monthly chart RelianceChemotex

Yearly price and charts RelianceChemotex

Strong yearly Stock price targets for RelianceChemotex RELCHEMQ are 114.34 and 133.64

Yearly Target 1110.02
Yearly Target 2118.65
Yearly Target 3129.32333333333
Yearly Target 4137.95
Yearly Target 5148.62

Yearly price and volumes Reliance Chemotex

Date Closing Open Range Volume
Thu 22 January 2026 127.27 (-4.66%) 133.50 120.70 - 140.00 0.0131 times
Wed 31 December 2025 133.49 (-37.11%) 210.50 132.00 - 218.44 0.7906 times
Tue 31 December 2024 212.26 (-32.12%) 195.25 182.00 - 260.00 1.586 times
Mon 18 December 2023 312.70 (66.37%) 187.95 129.00 - 349.00 2.116 times
Fri 30 December 2022 187.95 (0%) 258.50 168.00 - 260.10 0.4944 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of RelianceChemotex

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 5 points

Upper Bollinger band is at 143 and lower is at 126, while middle bands are at 130 and 139

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RelianceChemotex (RELCHEMQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelianceChemotex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RelianceChemotex in short term and the sell signal is strong.

RelianceChemotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RelianceChemotex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelianceChemotex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.02 and RelianceChemotex RELCHEMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelianceChemotex RELCHEMQ stock. Volume based technical analysis of RelianceChemotex RELCHEMQ stock is negative.

RelianceChemotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ

DMA (daily moving average) of Reliance Chemotex RELCHEMQ

DMA period DMA value
5 day DMA 126.66
12 day DMA 132.2
20 day DMA 133.73
35 day DMA 136.1
50 day DMA 139.39
100 day DMA 148.49
150 day DMA 158.26
200 day DMA 162.39

EMA (exponential moving average) of Reliance Chemotex RELCHEMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA127.6127.76129.43
12 day EMA130.62131.23132.47
20 day EMA132.81133.39134.33
35 day EMA136.3136.83137.56
50 day EMA139.07139.55140.17

SMA (simple moving average) of Reliance Chemotex RELCHEMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA126.66127.98129.95
12 day SMA132.2132.94134.05
20 day SMA133.73134.21134.78
35 day SMA136.1136.76137.46
50 day SMA139.39139.82140.3
100 day SMA148.49148.81149.26
150 day SMA158.26158.62158.98
200 day SMA162.39162.55162.73

Fundamentals, profit and EPS of Reliance Chemotex RELCHEMQ

EPS is 6.28 and PE is: 20.27

Last quarter profit: (September 2025 quarter) 1.65 crores (16.20%)

Debt: 252.01 in crores

Market capitalization: 105.99

EPS is 5.98 and PE is: 21.28

Last quarter profit: (June 2025 quarter) 1.06 crores (79.66%)

Debt: 262.78 in crores

Market capitalization: 121.08

Videos related to: RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top