RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets RelaxoFootwears

Strong Daily Stock price targets for RelaxoFootwears RELAXO are 831.8 and 847.8

Daily Target 1	818.87
Daily Target 2	828.73
Daily Target 3	834.86666666667
Daily Target 4	844.73
Daily Target 5	850.87

Daily price and volume Relaxo Footwears

Date	Closing	Open	Range	Volume
Tue 07 May 2024	838.60 (1.21%)	828.60	825.00 - 841.00	1.2427 times
Mon 06 May 2024	828.60 (0.38%)	825.15	821.10 - 834.00	0.7694 times
Fri 03 May 2024	825.45 (-0.51%)	834.45	818.05 - 834.45	0.7066 times
Thu 02 May 2024	829.70 (-0.55%)	840.00	825.00 - 841.60	0.7222 times
Tue 30 April 2024	834.30 (0.25%)	832.25	815.50 - 850.00	1.2204 times
Mon 29 April 2024	832.25 (0.12%)	832.00	827.05 - 843.60	0.7021 times
Fri 26 April 2024	831.25 (-1.09%)	843.05	828.00 - 850.00	1.0625 times
Thu 25 April 2024	840.45 (2.03%)	823.70	823.15 - 845.45	2.0149 times
Wed 24 April 2024	823.70 (0.23%)	826.30	820.00 - 833.40	0.9411 times
Tue 23 April 2024	821.80 (1.15%)	824.75	815.90 - 826.95	0.6181 times
Mon 22 April 2024	812.45 (-0.21%)	814.15	810.00 - 822.00	1.1218 times

Daily chart RelaxoFootwears

Weekly price and charts RelaxoFootwears

Strong weekly Stock price targets for RelaxoFootwears RELAXO are 829.85 and 849.75

Weekly Target 1	813.67
Weekly Target 2	826.13
Weekly Target 3	833.56666666667
Weekly Target 4	846.03
Weekly Target 5	853.47

Weekly price and volumes for Relaxo Footwears

Date	Closing	Open	Range	Volume
Tue 07 May 2024	838.60 (1.59%)	825.15	821.10 - 841.00	0.265 times
Fri 03 May 2024	825.45 (-0.7%)	832.00	815.50 - 850.00	0.4415 times
Fri 26 April 2024	831.25 (2.1%)	814.15	810.00 - 850.00	0.7585 times
Fri 19 April 2024	814.15 (-1.93%)	820.10	810.00 - 834.05	0.4192 times
Fri 12 April 2024	830.20 (-1.22%)	835.25	825.00 - 845.90	0.504 times
Fri 05 April 2024	840.45 (2.83%)	824.95	813.00 - 846.00	1.0372 times
Thu 28 March 2024	817.30 (-1.62%)	827.30	762.45 - 833.40	2.7662 times
Fri 22 March 2024	830.80 (-6.43%)	869.95	826.00 - 887.90	1.3941 times
Fri 15 March 2024	887.90 (5.9%)	838.40	799.05 - 949.00	1.8409 times
Thu 07 March 2024	838.40 (0.78%)	832.40	825.10 - 843.50	0.5734 times
Sat 02 March 2024	831.95 (-1.02%)	837.60	826.10 - 845.40	0.7242 times

weekly chart RelaxoFootwears

Monthly price and charts RelaxoFootwears

Strong monthly Stock price targets for RelaxoFootwears RELAXO are 816.55 and 840.1

Monthly Target 1	809.2
Monthly Target 2	823.9
Monthly Target 3	832.75
Monthly Target 4	847.45
Monthly Target 5	856.3

Monthly price and volumes Relaxo Footwears

Date	Closing	Open	Range	Volume
Tue 07 May 2024	838.60 (0.52%)	840.00	818.05 - 841.60	0.106 times
Tue 30 April 2024	834.30 (2.08%)	824.95	810.00 - 850.00	0.695 times
Thu 28 March 2024	817.30 (-2.2%)	839.85	762.45 - 949.00	1.5692 times
Thu 29 February 2024	835.70 (-2.84%)	854.00	827.25 - 882.00	1.1887 times
Wed 31 January 2024	860.10 (-4.8%)	903.50	842.35 - 911.50	0.9958 times
Fri 29 December 2023	903.50 (-0.72%)	910.05	890.60 - 927.95	0.889 times
Thu 30 November 2023	910.05 (1.34%)	891.65	885.00 - 959.00	1.0174 times
Tue 31 October 2023	898.00 (-0.29%)	900.65	860.00 - 936.85	0.8447 times
Fri 29 September 2023	900.65 (-4.68%)	918.90	880.00 - 935.00	1.0043 times
Thu 31 August 2023	944.90 (-0.13%)	946.10	836.65 - 974.00	1.6899 times
Mon 31 July 2023	946.10 (4.08%)	909.00	879.20 - 959.40	1.5627 times

monthly chart RelaxoFootwears

Indicator Analysis of RelaxoFootwears

Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 829.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Relaxo Footwears RELAXO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 837.73

Munafa value: 95 as on Tue 07 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 828 and price is deviating by 8 points

Upper Bollinger band is at 844 and lower is at 813, while middle bands are at 821 and 836

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RelaxoFootwears (RELAXO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RelaxoFootwears stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RelaxoFootwears in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelaxoFootwears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RelaxoFootwears in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RelaxoFootwears is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 832.44 and RelaxoFootwears RELAXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RelaxoFootwears RELAXO stock. Volume based technical analysis of RelaxoFootwears RELAXO stock is negative.

RelaxoFootwears Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Relaxo Footwears RELAXO

DMA (daily moving average) of Relaxo Footwears RELAXO

DMA period	DMA value
5 day DMA	831.33
12 day DMA	827.73
20 day DMA	827.91
35 day DMA	828.57
50 day DMA	830.39
100 day DMA	854.7
150 day DMA	871.59
200 day DMA	885.7

EMA (exponential moving average) of Relaxo Footwears RELAXO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	832.11	828.87	829
12 day EMA	829.81	828.21	828.14
20 day EMA	829.12	828.12	828.07
35 day EMA	830	829.49	829.54
50 day EMA	831.44	831.15	831.25

SMA (simple moving average) of Relaxo Footwears RELAXO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	831.33	830.06	830.59
12 day SMA	827.73	826.16	825.46
20 day SMA	827.91	828.1	828.59
35 day SMA	828.57	827.98	827.93
50 day SMA	830.39	830.26	830.44
100 day SMA	854.7	855.5	856.32
150 day SMA	871.59	872.04	872.54
200 day SMA	885.7	886.01	886.38

Fundamentals, profit and EPS of Relaxo Footwears RELAXO

EPS is 8.13 and PE is: 103.15

Last quarter profit: (February 2024 quarter) 38.57 crores (28.14%)

Debt: 224.95 in crores

Market capitalization: 20961.87

EPS is 7.79 and PE is: 107.65

Last quarter profit: (September 2023 quarter) 44.19 crores (97.28%)

Debt: 224.95 in crores

Market capitalization: 22938.49