Regencyceramics REGENCERAM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regencyceramics REGENCERAM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Regencyceramics

Strong intraday Stock price targets for Regencyceramics are 52.51 and 52.51

Intraday Target 1	52.51
Intraday Target 2	52.51
Intraday Target 3	52.51
Intraday Target 4	52.51
Intraday Target 5	52.51

Daily price and volume Regencyceramics

Date	Closing	Open	Range	Volume
Tue 07 January 2025	52.51 (1.98%)	52.51	52.51 - 52.51	0.0631 times
Mon 06 January 2025	51.49 (1.98%)	51.49	51.40 - 51.49	3.0363 times
Fri 03 January 2025	50.49 (2%)	49.50	49.50 - 50.49	0.2399 times
Thu 02 January 2025	49.50 (0%)	49.50	49.50 - 50.49	0.7147 times
Wed 01 January 2025	49.50 (-0.88%)	50.93	49.50 - 50.93	0.6668 times
Tue 31 December 2024	49.94 (-2%)	49.94	49.94 - 50.96	1.3454 times
Mon 30 December 2024	50.96 (-2%)	52.00	50.96 - 52.00	0.5805 times
Fri 27 December 2024	52.00 (-1.96%)	52.00	51.97 - 52.00	1.0737 times
Thu 26 December 2024	53.04 (2%)	53.04	53.04 - 53.04	0.9735 times
Tue 24 December 2024	52.00 (-1.46%)	52.00	51.71 - 52.25	1.3061 times
Mon 23 December 2024	52.77 (-2.01%)	52.77	52.77 - 54.90	1.2451 times

Daily chart Regencyceramics

Weekly price and charts Regencyceramics

Strong weekly Stock price targets for Regencyceramics REGENCERAM_BE are 51.96 and 53.07

Weekly Target 1	51.03
Weekly Target 2	51.77
Weekly Target 3	52.14
Weekly Target 4	52.88
Weekly Target 5	53.25

Weekly price and volumes for Regencyceramics

Date	Closing	Open	Range	Volume
Tue 07 January 2025	52.51 (4%)	51.49	51.40 - 52.51	0.1386 times
Fri 03 January 2025	50.49 (-2.9%)	52.00	49.50 - 52.00	0.1587 times
Fri 27 December 2024	52.00 (-3.44%)	52.77	51.71 - 54.90	0.2057 times
Fri 20 December 2024	53.85 (-2.53%)	55.25	53.85 - 56.04	0.2152 times
Wed 18 December 2024	55.25 (-5.91%)	57.54	55.25 - 57.54	0.1775 times
Fri 13 December 2024	58.72 (11.13%)	55.48	54.40 - 61.15	4.0683 times
Fri 06 December 2024	52.84 (-2.15%)	54.00	47.94 - 54.00	2.3125 times
Fri 29 November 2024	54.00 (-3.54%)	58.50	53.10 - 58.50	0.9824 times
Fri 22 November 2024	55.98 (-5.47%)	56.40	53.20 - 62.17	0.868 times
Thu 14 November 2024	59.22 (-12.86%)	67.90	56.20 - 67.90	0.8732 times
Fri 08 November 2024	67.96 (-9.39%)	71.25	64.20 - 73.95	2.2706 times

weekly chart Regencyceramics

Monthly price and charts Regencyceramics

Strong monthly Stock price targets for Regencyceramics REGENCERAM_BE are 51.01 and 54.02

Monthly Target 1	48.5
Monthly Target 2	50.5
Monthly Target 3	51.506666666667
Monthly Target 4	53.51
Monthly Target 5	54.52

Monthly price and volumes Regencyceramics

Date	Closing	Open	Range	Volume
Tue 07 January 2025	52.51 (5.15%)	50.93	49.50 - 52.51	0.061 times
Tue 31 December 2024	49.94 (-7.52%)	54.00	47.94 - 61.15	2.0413 times
Fri 29 November 2024	54.00 (-31.6%)	75.00	53.10 - 75.00	1.4877 times
Thu 31 October 2024	78.95 (-11.81%)	91.31	78.95 - 106.90	1.7624 times
Mon 30 September 2024	89.52 (69.03%)	53.96	53.96 - 89.52	1.5834 times
Fri 30 August 2024	52.96 (8.37%)	49.84	47.00 - 57.72	0.7143 times
Wed 31 July 2024	48.87 (-6.63%)	54.95	45.05 - 60.01	0.6743 times
Fri 28 June 2024	52.34 (41.46%)	36.30	36.30 - 52.35	1.2156 times
Fri 31 May 2024	37.00 (7.56%)	34.40	32.05 - 40.80	0.2948 times
Tue 30 April 2024	34.40 (-1.71%)	35.00	33.75 - 35.50	0.1652 times
Thu 28 March 2024	35.00 (1.45%)	33.40	25.60 - 36.00	0.297 times

monthly chart Regencyceramics

Indicator Analysis of Regencyceramics

Tomorrow's movement Prediction of Regencyceramics REGENCERAM_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 51.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regencyceramics REGENCERAM_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Regencyceramics REGENCERAM_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.25

Munafa value: 50 as on Tue 07 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 4 points

Upper Bollinger band is at 61 and lower is at 48, while middle bands are at 51 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Regencyceramics (REGENCERAM_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Regencyceramics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Regencyceramics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Regencyceramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Regencyceramics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Regencyceramics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.23 and Regencyceramics REGENCERAM_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Regencyceramics REGENCERAM_BE stock. Volume based technical analysis of Regencyceramics REGENCERAM_BE stock is negative.

Regencyceramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regencyceramics REGENCERAM_BE

DMA (daily moving average) of Regencyceramics REGENCERAM_BE

DMA period	DMA value
5 day DMA	50.7
12 day DMA	51.5
20 day DMA	53.86
35 day DMA	53.96
50 day DMA	58.71
100 day DMA	67.56
150 day DMA	61.46
200 day DMA	55.05

EMA (exponential moving average) of Regencyceramics REGENCERAM_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.36	50.78	50.42
12 day EMA	51.9	51.79	51.84
20 day EMA	53.18	53.25	53.44
35 day EMA	57.05	57.32	57.66
50 day EMA	60.42	60.74	61.12

SMA (simple moving average) of Regencyceramics REGENCERAM_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.7	50.18	50.08
12 day SMA	51.5	51.71	52.02
20 day SMA	53.86	54.15	54.35
35 day SMA	53.96	54.09	54.31
50 day SMA	58.71	59.37	60.08
100 day SMA	67.56	67.51	67.5
150 day SMA	61.46	61.36	61.26
200 day SMA	55.05	54.94	54.84