Regencyceramics REGENCERAM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regencyceramics REGENCERAM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Regencyceramics

Strong intraday Stock price targets for Regencyceramics are 51.45 and 51.54

Intraday Target 151.37
Intraday Target 251.43
Intraday Target 351.46
Intraday Target 451.52
Intraday Target 551.55

Daily price and volume Regencyceramics

Date Closing Open Range Volume
Mon 06 January 2025 51.49 (1.98%) 51.49 51.40 - 51.49 2.7154 times
Fri 03 January 2025 50.49 (2%) 49.50 49.50 - 50.49 0.2145 times
Thu 02 January 2025 49.50 (0%) 49.50 49.50 - 50.49 0.6392 times
Wed 01 January 2025 49.50 (-0.88%) 50.93 49.50 - 50.93 0.5963 times
Tue 31 December 2024 49.94 (-2%) 49.94 49.94 - 50.96 1.2032 times
Mon 30 December 2024 50.96 (-2%) 52.00 50.96 - 52.00 0.5192 times
Fri 27 December 2024 52.00 (-1.96%) 52.00 51.97 - 52.00 0.9602 times
Thu 26 December 2024 53.04 (2%) 53.04 53.04 - 53.04 0.8706 times
Tue 24 December 2024 52.00 (-1.46%) 52.00 51.71 - 52.25 1.168 times
Mon 23 December 2024 52.77 (-2.01%) 52.77 52.77 - 54.90 1.1135 times
Fri 20 December 2024 53.85 (-2%) 56.04 53.85 - 56.04 1.0644 times

 Daily chart Regencyceramics

Weekly price and charts Regencyceramics

Strong weekly Stock price targets for Regencyceramics REGENCERAM_BE are 51.45 and 51.54

Weekly Target 151.37
Weekly Target 251.43
Weekly Target 351.46
Weekly Target 451.52
Weekly Target 551.55

Weekly price and volumes for Regencyceramics

Date Closing Open Range Volume
Mon 06 January 2025 51.49 (1.98%) 51.49 51.40 - 51.49 0.1359 times
Fri 03 January 2025 50.49 (-2.9%) 52.00 49.50 - 52.00 0.1587 times
Fri 27 December 2024 52.00 (-3.44%) 52.77 51.71 - 54.90 0.2058 times
Fri 20 December 2024 53.85 (-2.53%) 55.25 53.85 - 56.04 0.2152 times
Wed 18 December 2024 55.25 (-5.91%) 57.54 55.25 - 57.54 0.1776 times
Fri 13 December 2024 58.72 (11.13%) 55.48 54.40 - 61.15 4.0694 times
Fri 06 December 2024 52.84 (-2.15%) 54.00 47.94 - 54.00 2.3131 times
Fri 29 November 2024 54.00 (-3.54%) 58.50 53.10 - 58.50 0.9827 times
Fri 22 November 2024 55.98 (-5.47%) 56.40 53.20 - 62.17 0.8682 times
Thu 14 November 2024 59.22 (-12.86%) 67.90 56.20 - 67.90 0.8734 times
Fri 08 November 2024 67.96 (-9.39%) 71.25 64.20 - 73.95 2.2713 times

 weekly chart Regencyceramics

Monthly price and charts Regencyceramics

Strong monthly Stock price targets for Regencyceramics REGENCERAM_BE are 50.5 and 52.49

Monthly Target 148.84
Monthly Target 250.16
Monthly Target 350.826666666667
Monthly Target 452.15
Monthly Target 552.82

Monthly price and volumes Regencyceramics

Date Closing Open Range Volume
Mon 06 January 2025 51.49 (3.1%) 50.93 49.50 - 51.49 0.0602 times
Tue 31 December 2024 49.94 (-7.52%) 54.00 47.94 - 61.15 2.0415 times
Fri 29 November 2024 54.00 (-31.6%) 75.00 53.10 - 75.00 1.4878 times
Thu 31 October 2024 78.95 (-11.81%) 91.31 78.95 - 106.90 1.7626 times
Mon 30 September 2024 89.52 (69.03%) 53.96 53.96 - 89.52 1.5835 times
Fri 30 August 2024 52.96 (8.37%) 49.84 47.00 - 57.72 0.7144 times
Wed 31 July 2024 48.87 (-6.63%) 54.95 45.05 - 60.01 0.6744 times
Fri 28 June 2024 52.34 (41.46%) 36.30 36.30 - 52.35 1.2157 times
Fri 31 May 2024 37.00 (7.56%) 34.40 32.05 - 40.80 0.2948 times
Tue 30 April 2024 34.40 (-1.71%) 35.00 33.75 - 35.50 0.1652 times
Thu 28 March 2024 35.00 (1.45%) 33.40 25.60 - 36.00 0.297 times

 monthly chart Regencyceramics

Indicator Analysis of Regencyceramics

Tomorrow's movement Prediction of Regencyceramics REGENCERAM_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regencyceramics REGENCERAM_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Regencyceramics REGENCERAM_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.25

Munafa value: 40 as on Mon 06 January 2025

Munafa value: 40 as on Mon 06 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 4 points

Upper Bollinger band is at 62 and lower is at 48, while middle bands are at 51 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Regencyceramics (REGENCERAM_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Regencyceramics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Regencyceramics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Regencyceramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Regencyceramics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Regencyceramics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.39 and Regencyceramics REGENCERAM_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Regencyceramics REGENCERAM_BE stock. Volume based technical analysis of Regencyceramics REGENCERAM_BE stock is negative.

Regencyceramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regencyceramics REGENCERAM_BE

DMA (daily moving average) of Regencyceramics REGENCERAM_BE

DMA period DMA value
5 day DMA 50.18
12 day DMA 51.71
20 day DMA 54.15
35 day DMA 54.09
50 day DMA 59.37
100 day DMA 67.51
150 day DMA 61.36
200 day DMA 54.94

EMA (exponential moving average) of Regencyceramics REGENCERAM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA50.7850.4250.39
12 day EMA51.7951.8452.08
20 day EMA53.2553.4453.75
35 day EMA57.557.8558.28
50 day EMA61.0461.4361.88

SMA (simple moving average) of Regencyceramics REGENCERAM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1850.0850.38
12 day SMA51.7152.0252.42
20 day SMA54.1554.3554.46
35 day SMA54.0954.3154.54
50 day SMA59.3760.0860.86
100 day SMA67.5167.567.53
150 day SMA61.3661.2661.16
200 day SMA54.9454.8454.73

Videos related to: Regencyceramics REGENCERAM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Regencyceramics REGENCERAM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Regencyceramics REGENCERAM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top