Regencyceramics REGENCERAM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regencyceramics REGENCERAM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do REGENCERAM_BE
- Forcast & Targets REGENCERAM_BE
- REGENCERAM_BE Experts view
- Tomorrow's Movement REGENCERAM_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGENCERAM_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Regencyceramics
Strong intraday Stock price targets for Regencyceramics are 51.45 and 51.54
Intraday Target 1 | 51.37 |
Intraday Target 2 | 51.43 |
Intraday Target 3 | 51.46 |
Intraday Target 4 | 51.52 |
Intraday Target 5 | 51.55 |
Daily price and volume Regencyceramics
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 51.49 (1.98%) | 51.49 | 51.40 - 51.49 | 2.7154 times | Fri 03 January 2025 | 50.49 (2%) | 49.50 | 49.50 - 50.49 | 0.2145 times | Thu 02 January 2025 | 49.50 (0%) | 49.50 | 49.50 - 50.49 | 0.6392 times | Wed 01 January 2025 | 49.50 (-0.88%) | 50.93 | 49.50 - 50.93 | 0.5963 times | Tue 31 December 2024 | 49.94 (-2%) | 49.94 | 49.94 - 50.96 | 1.2032 times | Mon 30 December 2024 | 50.96 (-2%) | 52.00 | 50.96 - 52.00 | 0.5192 times | Fri 27 December 2024 | 52.00 (-1.96%) | 52.00 | 51.97 - 52.00 | 0.9602 times | Thu 26 December 2024 | 53.04 (2%) | 53.04 | 53.04 - 53.04 | 0.8706 times | Tue 24 December 2024 | 52.00 (-1.46%) | 52.00 | 51.71 - 52.25 | 1.168 times | Mon 23 December 2024 | 52.77 (-2.01%) | 52.77 | 52.77 - 54.90 | 1.1135 times | Fri 20 December 2024 | 53.85 (-2%) | 56.04 | 53.85 - 56.04 | 1.0644 times |
Weekly price and charts Regencyceramics
Strong weekly Stock price targets for Regencyceramics REGENCERAM_BE are 51.45 and 51.54
Weekly Target 1 | 51.37 |
Weekly Target 2 | 51.43 |
Weekly Target 3 | 51.46 |
Weekly Target 4 | 51.52 |
Weekly Target 5 | 51.55 |
Weekly price and volumes for Regencyceramics
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 51.49 (1.98%) | 51.49 | 51.40 - 51.49 | 0.1359 times | Fri 03 January 2025 | 50.49 (-2.9%) | 52.00 | 49.50 - 52.00 | 0.1587 times | Fri 27 December 2024 | 52.00 (-3.44%) | 52.77 | 51.71 - 54.90 | 0.2058 times | Fri 20 December 2024 | 53.85 (-2.53%) | 55.25 | 53.85 - 56.04 | 0.2152 times | Wed 18 December 2024 | 55.25 (-5.91%) | 57.54 | 55.25 - 57.54 | 0.1776 times | Fri 13 December 2024 | 58.72 (11.13%) | 55.48 | 54.40 - 61.15 | 4.0694 times | Fri 06 December 2024 | 52.84 (-2.15%) | 54.00 | 47.94 - 54.00 | 2.3131 times | Fri 29 November 2024 | 54.00 (-3.54%) | 58.50 | 53.10 - 58.50 | 0.9827 times | Fri 22 November 2024 | 55.98 (-5.47%) | 56.40 | 53.20 - 62.17 | 0.8682 times | Thu 14 November 2024 | 59.22 (-12.86%) | 67.90 | 56.20 - 67.90 | 0.8734 times | Fri 08 November 2024 | 67.96 (-9.39%) | 71.25 | 64.20 - 73.95 | 2.2713 times |
Monthly price and charts Regencyceramics
Strong monthly Stock price targets for Regencyceramics REGENCERAM_BE are 50.5 and 52.49
Monthly Target 1 | 48.84 |
Monthly Target 2 | 50.16 |
Monthly Target 3 | 50.826666666667 |
Monthly Target 4 | 52.15 |
Monthly Target 5 | 52.82 |
Monthly price and volumes Regencyceramics
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 51.49 (3.1%) | 50.93 | 49.50 - 51.49 | 0.0602 times | Tue 31 December 2024 | 49.94 (-7.52%) | 54.00 | 47.94 - 61.15 | 2.0415 times | Fri 29 November 2024 | 54.00 (-31.6%) | 75.00 | 53.10 - 75.00 | 1.4878 times | Thu 31 October 2024 | 78.95 (-11.81%) | 91.31 | 78.95 - 106.90 | 1.7626 times | Mon 30 September 2024 | 89.52 (69.03%) | 53.96 | 53.96 - 89.52 | 1.5835 times | Fri 30 August 2024 | 52.96 (8.37%) | 49.84 | 47.00 - 57.72 | 0.7144 times | Wed 31 July 2024 | 48.87 (-6.63%) | 54.95 | 45.05 - 60.01 | 0.6744 times | Fri 28 June 2024 | 52.34 (41.46%) | 36.30 | 36.30 - 52.35 | 1.2157 times | Fri 31 May 2024 | 37.00 (7.56%) | 34.40 | 32.05 - 40.80 | 0.2948 times | Tue 30 April 2024 | 34.40 (-1.71%) | 35.00 | 33.75 - 35.50 | 0.1652 times | Thu 28 March 2024 | 35.00 (1.45%) | 33.40 | 25.60 - 36.00 | 0.297 times |
Indicator Analysis of Regencyceramics
Tomorrow's movement Prediction of Regencyceramics REGENCERAM_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regencyceramics REGENCERAM_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Regencyceramics REGENCERAM_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.25
Munafa value: 40 as on Mon 06 January 2025
![Munafa value: 40 as on Mon 06 January 2025](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+40+as+on+Mon+06+January+2025)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 48, while middle bands are at 51 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Regencyceramics (REGENCERAM_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regencyceramics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Regencyceramics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regencyceramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Regencyceramics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regencyceramics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.39 and Regencyceramics REGENCERAM_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Regencyceramics REGENCERAM_BE stock. Volume based technical analysis of Regencyceramics REGENCERAM_BE stock is negative.
Regencyceramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regencyceramics REGENCERAM_BE
DMA (daily moving average) of Regencyceramics REGENCERAM_BE
DMA period | DMA value |
5 day DMA | 50.18 |
12 day DMA | 51.71 |
20 day DMA | 54.15 |
35 day DMA | 54.09 |
50 day DMA | 59.37 |
100 day DMA | 67.51 |
150 day DMA | 61.36 |
200 day DMA | 54.94 |
EMA (exponential moving average) of Regencyceramics REGENCERAM_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.78 | 50.42 | 50.39 |
12 day EMA | 51.79 | 51.84 | 52.08 |
20 day EMA | 53.25 | 53.44 | 53.75 |
35 day EMA | 57.5 | 57.85 | 58.28 |
50 day EMA | 61.04 | 61.43 | 61.88 |
SMA (simple moving average) of Regencyceramics REGENCERAM_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.18 | 50.08 | 50.38 |
12 day SMA | 51.71 | 52.02 | 52.42 |
20 day SMA | 54.15 | 54.35 | 54.46 |
35 day SMA | 54.09 | 54.31 | 54.54 |
50 day SMA | 59.37 | 60.08 | 60.86 |
100 day SMA | 67.51 | 67.5 | 67.53 |
150 day SMA | 61.36 | 61.26 | 61.16 |
200 day SMA | 54.94 | 54.84 | 54.73 |