Regencyceramics REGENCERAM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regencyceramics REGENCERAM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Regencyceramics

Strong Daily Stock price targets for Regencyceramics REGENCERAM_BE are 34.08 and 34.73

Daily Target 1	33.53
Daily Target 2	33.97
Daily Target 3	34.183333333333
Daily Target 4	34.62
Daily Target 5	34.83

Daily price and volume Regencyceramics

Date	Closing	Open	Range	Volume
Tue 30 April 2024	34.40 (0%)	33.75	33.75 - 34.40	0.9754 times
Mon 29 April 2024	34.40 (1.93%)	34.40	33.75 - 34.40	0.9392 times
Fri 26 April 2024	33.75 (0%)	33.75	33.75 - 33.80	0.9564 times
Thu 25 April 2024	33.75 (-1.89%)	34.40	33.75 - 34.40	2.1055 times
Wed 24 April 2024	34.40 (-1.99%)	35.00	34.40 - 35.00	0.359 times
Tue 23 April 2024	35.10 (0%)	35.10	35.10 - 35.10	1.5309 times
Mon 22 April 2024	35.10 (0%)	35.10	35.10 - 35.10	0.768 times
Fri 19 April 2024	35.10 (0.14%)	35.10	35.10 - 35.10	0.279 times
Thu 18 April 2024	35.05 (1.89%)	35.05	35.05 - 35.05	0.95 times
Tue 16 April 2024	34.40 (0%)	34.40	34.40 - 34.40	1.1365 times
Mon 15 April 2024	34.40 (0%)	34.40	34.40 - 34.40	0.0063 times

Daily chart Regencyceramics

Weekly price and charts Regencyceramics

Strong weekly Stock price targets for Regencyceramics REGENCERAM_BE are 34.08 and 34.73

Weekly Target 1	33.53
Weekly Target 2	33.97
Weekly Target 3	34.183333333333
Weekly Target 4	34.62
Weekly Target 5	34.83

Weekly price and volumes for Regencyceramics

Date	Closing	Open	Range	Volume
Tue 30 April 2024	34.40 (1.93%)	34.40	33.75 - 34.40	0.2982 times
Fri 26 April 2024	33.75 (-3.85%)	35.10	33.75 - 35.10	0.8909 times
Fri 19 April 2024	35.10 (2.03%)	34.40	34.40 - 35.10	0.3694 times
Fri 12 April 2024	34.40 (-1.71%)	35.10	34.40 - 35.15	0.4246 times
Fri 05 April 2024	35.00 (0%)	35.00	34.90 - 35.50	0.359 times
Thu 28 March 2024	35.00 (-1.27%)	34.75	34.75 - 35.00	1.6065 times
Fri 22 March 2024	35.45 (27.06%)	29.25	29.25 - 35.45	1.5096 times
Fri 15 March 2024	27.90 (3.53%)	25.65	25.60 - 27.90	0.263 times
Thu 07 March 2024	26.95 (-17.84%)	32.80	26.90 - 33.00	0.5167 times
Fri 01 March 2024	32.80 (-4.09%)	34.20	32.50 - 37.80	3.7622 times
Fri 23 February 2024	34.20 (-2.29%)	35.00	34.20 - 35.20	0.5169 times

weekly chart Regencyceramics

Monthly price and charts Regencyceramics

Strong monthly Stock price targets for Regencyceramics REGENCERAM_BE are 33.2 and 34.95

Monthly Target 1	32.8
Monthly Target 2	33.6
Monthly Target 3	34.55
Monthly Target 4	35.35
Monthly Target 5	36.3

Monthly price and volumes Regencyceramics

Date	Closing	Open	Range	Volume
Tue 30 April 2024	34.40 (-1.71%)	35.00	33.75 - 35.50	0.3094 times
Thu 28 March 2024	35.00 (1.45%)	33.40	25.60 - 36.00	0.5563 times
Thu 29 February 2024	34.50 (-10.62%)	37.60	32.45 - 40.50	1.5298 times
Wed 31 January 2024	38.60 (6.48%)	36.50	36.50 - 50.95	1.7999 times
Fri 29 December 2023	36.25 (-13.69%)	41.20	35.55 - 42.50	0.5855 times
Thu 30 November 2023	42.00 (-0.12%)	41.70	33.30 - 47.30	0.8982 times
Tue 31 October 2023	42.05 (38.55%)	30.35	28.85 - 47.80	1.3037 times
Fri 29 September 2023	30.35 (-0.49%)	30.00	27.50 - 30.35	0.4153 times
Thu 31 August 2023	30.50 (21.03%)	26.45	22.15 - 31.00	1.5217 times
Mon 31 July 2023	25.20 (-15.44%)	29.80	23.50 - 29.80	1.0801 times
Mon 26 June 2023	29.80 (16.41%)	26.25	24.50 - 31.75	1.6615 times

monthly chart Regencyceramics

Indicator Analysis of Regencyceramics

Tomorrow's movement Prediction of Regencyceramics REGENCERAM_BE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 34.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regencyceramics REGENCERAM_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Regencyceramics REGENCERAM_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Regencyceramics (REGENCERAM_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Regencyceramics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Regencyceramics in short term and the sell signal is strong.

Regencyceramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Regencyceramics in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Regencyceramics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.44 and Regencyceramics REGENCERAM_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Regencyceramics REGENCERAM_BE stock. Volume based technical analysis of Regencyceramics REGENCERAM_BE stock is negative.

Regencyceramics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regencyceramics REGENCERAM_BE

DMA (daily moving average) of Regencyceramics REGENCERAM_BE

DMA period	DMA value
5 day DMA	34.14
12 day DMA	34.52
20 day DMA	34.77
35 day DMA	33.02
50 day DMA	33.68
100 day DMA	37.07
150 day DMA	37.27
200 day DMA	34.75

EMA (exponential moving average) of Regencyceramics REGENCERAM_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.32	34.28	34.22
12 day EMA	34.43	34.43	34.43
20 day EMA	34.29	34.28	34.27
35 day EMA	34.22	34.21	34.2
50 day EMA	33.85	33.83	33.81

SMA (simple moving average) of Regencyceramics REGENCERAM_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.14	34.28	34.42
12 day SMA	34.52	34.57	34.63
20 day SMA	34.77	34.8	34.82
35 day SMA	33.02	33.02	33.07
50 day SMA	33.68	33.71	33.74
100 day SMA	37.07	37.18	37.27
150 day SMA	37.27	37.23	37.19
200 day SMA	34.75	34.7	34.66