ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RefractoryShapes REFRACTORY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Refractory Shapes REFRACTORY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RefractoryShapes

Strong intraday Stock price targets for RefractoryShapes are 46.95 and 47.05

Intraday Target 146.87
Intraday Target 246.93
Intraday Target 346.966666666667
Intraday Target 447.03
Intraday Target 547.07

Daily price and volume Refractory Shapes

Date Closing Open Range Volume
Thu 29 October 2026 47.00 (-13.68%) 47.00 46.90 - 47.00 1.6327 times
Fri 22 August 2025 54.45 (-0.09%) 52.00 51.85 - 54.50 1.1224 times
Wed 20 August 2025 54.50 (1.77%) 53.55 53.55 - 54.50 0.3061 times
Tue 19 August 2025 53.55 (5%) 49.00 49.00 - 53.55 1.5306 times
Mon 18 August 2025 51.00 (-1.92%) 50.00 49.40 - 52.35 1.2245 times
Thu 14 August 2025 52.00 (0.58%) 52.00 52.00 - 52.00 0.102 times
Wed 13 August 2025 51.70 (-3.27%) 53.00 51.00 - 56.05 2.551 times
Tue 12 August 2025 53.45 (2.79%) 53.45 53.10 - 53.45 0.4082 times
Mon 11 August 2025 52.00 (-2.44%) 50.65 50.65 - 52.00 1.0204 times
Fri 08 August 2025 53.30 (-0.19%) 53.30 53.30 - 53.30 0.102 times
Thu 07 August 2025 53.40 (1.14%) 53.40 53.40 - 53.40 0.2041 times

 Daily chart RefractoryShapes

Weekly price and charts RefractoryShapes

Strong weekly Stock price targets for RefractoryShapes REFRACTORY_ST are 46.95 and 47.05

Weekly Target 146.87
Weekly Target 246.93
Weekly Target 346.966666666667
Weekly Target 447.03
Weekly Target 547.07

Weekly price and volumes for Refractory Shapes

Date Closing Open Range Volume
Thu 29 October 2026 47.00 (-13.68%) 47.00 46.90 - 47.00 0.5424 times
Fri 22 August 2025 54.45 (4.71%) 50.00 49.00 - 54.50 1.3898 times
Thu 14 August 2025 52.00 (-2.44%) 50.65 50.65 - 56.05 1.3559 times
Fri 08 August 2025 53.30 (-2.83%) 54.20 52.75 - 54.20 0.678 times
Thu 31 July 2025 54.85 (-0.09%) 54.10 53.80 - 55.95 0.5424 times
Thu 24 July 2025 54.90 (-5.26%) 57.15 54.90 - 58.25 0.4407 times
Fri 18 July 2025 57.95 (-3.42%) 58.80 56.80 - 59.00 1.4237 times
Fri 11 July 2025 60.00 (-5.14%) 62.00 59.75 - 62.00 0.7458 times
Fri 04 July 2025 63.25 (-0.78%) 66.80 63.25 - 68.90 1.0169 times
Fri 27 June 2025 63.75 (22.6%) 53.50 53.50 - 63.75 1.8644 times
Fri 20 June 2025 52.00 (-6.81%) 55.70 52.00 - 55.70 1.2203 times

 weekly chart RefractoryShapes

Monthly price and charts RefractoryShapes

Strong monthly Stock price targets for RefractoryShapes REFRACTORY_ST are 46.95 and 47.05

Monthly Target 146.87
Monthly Target 246.93
Monthly Target 346.966666666667
Monthly Target 447.03
Monthly Target 547.07

Monthly price and volumes Refractory Shapes

Date Closing Open Range Volume
Thu 29 October 2026 47.00 (-13.68%) 47.00 46.90 - 47.00 0.0663 times
Fri 22 August 2025 54.45 (-0.73%) 54.20 49.00 - 56.05 0.4187 times
Thu 31 July 2025 54.85 (-18.01%) 68.90 53.80 - 68.90 0.427 times
Mon 30 June 2025 66.90 (5.52%) 62.15 52.00 - 66.90 0.5846 times
Fri 30 May 2025 63.40 (2.51%) 60.65 51.65 - 72.50 0.6758 times
Wed 30 April 2025 61.85 (-5.21%) 63.95 60.80 - 66.60 0.257 times
Fri 28 March 2025 65.25 (-20.67%) 80.60 57.05 - 80.60 2.8607 times
Tue 25 February 2025 82.25 (4.38%) 86.60 82.25 - 92.80 0.738 times
Fri 31 January 2025 78.80 (-17.05%) 92.05 68.60 - 99.40 1.7662 times
Tue 31 December 2024 95.00 (-14.03%) 108.30 91.85 - 115.00 2.2056 times
Fri 29 November 2024 110.50 (4.64%) 110.85 104.85 - 128.95 0.8167 times

 monthly chart RefractoryShapes

Yearly price and charts RefractoryShapes

Strong yearly Stock price targets for RefractoryShapes REFRACTORY_ST are 46.95 and 47.05

Yearly Target 146.87
Yearly Target 246.93
Yearly Target 346.966666666667
Yearly Target 447.03
Yearly Target 547.07

Yearly price and volumes Refractory Shapes

Date Closing Open Range Volume
Thu 29 October 2026 47.00 (-13.68%) 47.00 46.90 - 47.00 0.0045 times
Fri 22 August 2025 54.45 (-42.68%) 92.05 49.00 - 99.40 0.5208 times
Tue 31 December 2024 95.00 (0%) 75.00 75.00 - 249.70 2.4747 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of RefractoryShapes

Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.73

Munafa value: 25 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RefractoryShapes (REFRACTORY_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RefractoryShapes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RefractoryShapes in short term and the sell signal is strong.

RefractoryShapes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RefractoryShapes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RefractoryShapes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.65 and RefractoryShapes REFRACTORY_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RefractoryShapes REFRACTORY_ST stock. Volume based technical analysis of RefractoryShapes REFRACTORY_ST stock is negative.

RefractoryShapes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Refractory Shapes REFRACTORY_ST

DMA (daily moving average) of Refractory Shapes REFRACTORY_ST

DMA period DMA value
5 day DMA 52.1
12 day DMA 52.43
20 day DMA 53.3
35 day DMA 56.14
50 day DMA 56.61
100 day DMA 60.02
150 day DMA 68.21
200 day DMA 79.68

EMA (exponential moving average) of Refractory Shapes REFRACTORY_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA51.3953.5853.15
12 day EMA52.553.553.33
20 day EMA53.4654.1454.11
35 day EMA54.8355.2955.34
50 day EMA56.456.7856.88

SMA (simple moving average) of Refractory Shapes REFRACTORY_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA52.153.152.55
12 day SMA52.4352.9152.85
20 day SMA53.353.8153.94
35 day SMA56.1456.6857.04
50 day SMA56.6156.8556.94
100 day SMA60.0260.1560.24
150 day SMA68.2168.6369.01
200 day SMA79.6880.180.51

Videos related to: RefractoryShapes REFRACTORY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RefractoryShapes REFRACTORY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top