RefractoryShapes REFRACTORY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Refractory Shapes REFRACTORY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RefractoryShapes

Strong intraday Stock price targets for RefractoryShapes are 79.75 and 81.75

Intraday Target 178.08
Intraday Target 279.42
Intraday Target 380.083333333333
Intraday Target 481.42
Intraday Target 582.08

Daily price and volume Refractory Shapes

Date Closing Open Range Volume
Fri 10 January 2025 80.75 (0.94%) 80.00 78.75 - 80.75 0.4198 times
Thu 09 January 2025 80.00 (-3.61%) 80.45 78.85 - 84.95 1.7939 times
Wed 08 January 2025 83.00 (-3.38%) 87.00 81.60 - 87.00 0.9542 times
Tue 07 January 2025 85.90 (-2.88%) 88.50 84.40 - 91.00 1.2214 times
Mon 06 January 2025 88.45 (-4.84%) 92.95 88.30 - 93.00 0.9924 times
Fri 03 January 2025 92.95 (-0.38%) 94.10 90.00 - 94.10 1.4885 times
Thu 02 January 2025 93.30 (-4.99%) 96.00 93.30 - 96.00 0.4198 times
Wed 01 January 2025 98.20 (3.37%) 92.05 92.05 - 99.40 0.916 times
Tue 31 December 2024 95.00 (-0.11%) 94.00 94.00 - 95.00 0.2672 times
Mon 30 December 2024 95.10 (-1.65%) 92.15 92.00 - 97.50 1.5267 times
Fri 27 December 2024 96.70 (2.6%) 95.10 92.05 - 98.90 2.2901 times

 Daily chart RefractoryShapes

Weekly price and charts RefractoryShapes

Strong weekly Stock price targets for RefractoryShapes REFRACTORY_ST are 72.63 and 86.88

Weekly Target 169.92
Weekly Target 275.33
Weekly Target 384.166666666667
Weekly Target 489.58
Weekly Target 598.42

Weekly price and volumes for Refractory Shapes

Date Closing Open Range Volume
Fri 10 January 2025 80.75 (-13.13%) 92.95 78.75 - 93.00 1.6608 times
Fri 03 January 2025 92.95 (-3.88%) 92.15 90.00 - 99.40 1.4252 times
Fri 27 December 2024 96.70 (-5.84%) 100.00 91.85 - 102.45 2.7562 times
Fri 20 December 2024 102.70 (-3.02%) 110.45 97.05 - 110.45 0.7185 times
Wed 18 December 2024 105.90 (-5.23%) 114.60 104.50 - 114.60 1.0954 times
Fri 13 December 2024 111.75 (5.67%) 106.50 106.50 - 115.00 0.7892 times
Fri 06 December 2024 105.75 (-4.3%) 108.30 105.75 - 108.50 0.5889 times
Fri 29 November 2024 110.50 (-0.67%) 109.05 104.85 - 111.20 0.4829 times
Fri 22 November 2024 111.25 (-5.84%) 115.80 111.25 - 115.80 0.2356 times
Thu 14 November 2024 118.15 (-7.73%) 128.05 118.15 - 128.05 0.2473 times
Fri 08 November 2024 128.05 (15.52%) 116.35 116.35 - 128.95 1.3428 times

 weekly chart RefractoryShapes

Monthly price and charts RefractoryShapes

Strong monthly Stock price targets for RefractoryShapes REFRACTORY_ST are 69.43 and 90.08

Monthly Target 165.65
Monthly Target 273.2
Monthly Target 386.3
Monthly Target 493.85
Monthly Target 5106.95

Monthly price and volumes Refractory Shapes

Date Closing Open Range Volume
Fri 10 January 2025 80.75 (-15%) 92.05 78.75 - 99.40 0.1868 times
Tue 31 December 2024 95.00 (-14.03%) 108.30 91.85 - 115.00 0.4796 times
Fri 29 November 2024 110.50 (4.64%) 110.85 104.85 - 128.95 0.1712 times
Thu 31 October 2024 105.60 (-17.72%) 125.00 95.90 - 136.45 0.636 times
Mon 30 September 2024 128.35 (-29.71%) 182.90 128.00 - 195.90 0.8723 times
Fri 30 August 2024 182.60 (-21.55%) 221.15 175.00 - 221.15 1.0843 times
Wed 31 July 2024 232.75 (81.91%) 240.55 193.00 - 249.70 0.6568 times
Tue 28 May 2024 127.95 (0%) 75.00 75.00 - 127.95 3.9131 times
Mon 13 January 2025 (0%) - 0 times

 monthly chart RefractoryShapes

Indicator Analysis of RefractoryShapes

Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.48

Munafa value: 15 as on Fri 10 January 2025

Munafa value: 15 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 9 points

Upper Bollinger band is at 114 and lower is at 79, while middle bands are at 87 and 105

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RefractoryShapes (REFRACTORY_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RefractoryShapes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RefractoryShapes in short term and the sell signal is strong.

RefractoryShapes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RefractoryShapes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RefractoryShapes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.74 and RefractoryShapes REFRACTORY_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RefractoryShapes REFRACTORY_ST stock. Volume based technical analysis of RefractoryShapes REFRACTORY_ST stock is negative.

RefractoryShapes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Refractory Shapes REFRACTORY_ST

DMA (daily moving average) of Refractory Shapes REFRACTORY_ST

DMA period DMA value
5 day DMA 83.62
12 day DMA 90.3
20 day DMA 95.66
35 day DMA 101.43
50 day DMA 106.48
100 day DMA 127.72
150 day DMA
200 day DMA

EMA (exponential moving average) of Refractory Shapes REFRACTORY_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA83.7885.2987.94
12 day EMA89.3590.9192.89
20 day EMA93.7295.0896.67
35 day EMA99.05100.13101.32
50 day EMA103.91104.85105.86

SMA (simple moving average) of Refractory Shapes REFRACTORY_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA83.6286.0688.72
12 day SMA90.391.5192.98
20 day SMA95.6697.2198.91
35 day SMA101.43102.31103.2
50 day SMA106.48106.87107.19
100 day SMA127.72128.75129.88
150 day SMA
200 day SMA

Videos related to: RefractoryShapes REFRACTORY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RefractoryShapes REFRACTORY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RefractoryShapes REFRACTORY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top