RefractoryShapes REFRACTORY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refractory Shapes REFRACTORY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do REFRACTORY_ST
- Forcast & Targets REFRACTORY_ST
- REFRACTORY_ST Experts view
- Tomorrow's Movement REFRACTORY_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REFRACTORY_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RefractoryShapes
Strong intraday Stock price targets for RefractoryShapes are 79.75 and 81.75
Intraday Target 1 | 78.08 |
Intraday Target 2 | 79.42 |
Intraday Target 3 | 80.083333333333 |
Intraday Target 4 | 81.42 |
Intraday Target 5 | 82.08 |
Daily price and volume Refractory Shapes
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 80.75 (0.94%) | 80.00 | 78.75 - 80.75 | 0.4198 times | Thu 09 January 2025 | 80.00 (-3.61%) | 80.45 | 78.85 - 84.95 | 1.7939 times | Wed 08 January 2025 | 83.00 (-3.38%) | 87.00 | 81.60 - 87.00 | 0.9542 times | Tue 07 January 2025 | 85.90 (-2.88%) | 88.50 | 84.40 - 91.00 | 1.2214 times | Mon 06 January 2025 | 88.45 (-4.84%) | 92.95 | 88.30 - 93.00 | 0.9924 times | Fri 03 January 2025 | 92.95 (-0.38%) | 94.10 | 90.00 - 94.10 | 1.4885 times | Thu 02 January 2025 | 93.30 (-4.99%) | 96.00 | 93.30 - 96.00 | 0.4198 times | Wed 01 January 2025 | 98.20 (3.37%) | 92.05 | 92.05 - 99.40 | 0.916 times | Tue 31 December 2024 | 95.00 (-0.11%) | 94.00 | 94.00 - 95.00 | 0.2672 times | Mon 30 December 2024 | 95.10 (-1.65%) | 92.15 | 92.00 - 97.50 | 1.5267 times | Fri 27 December 2024 | 96.70 (2.6%) | 95.10 | 92.05 - 98.90 | 2.2901 times |
Weekly price and charts RefractoryShapes
Strong weekly Stock price targets for RefractoryShapes REFRACTORY_ST are 72.63 and 86.88
Weekly Target 1 | 69.92 |
Weekly Target 2 | 75.33 |
Weekly Target 3 | 84.166666666667 |
Weekly Target 4 | 89.58 |
Weekly Target 5 | 98.42 |
Weekly price and volumes for Refractory Shapes
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 80.75 (-13.13%) | 92.95 | 78.75 - 93.00 | 1.6608 times | Fri 03 January 2025 | 92.95 (-3.88%) | 92.15 | 90.00 - 99.40 | 1.4252 times | Fri 27 December 2024 | 96.70 (-5.84%) | 100.00 | 91.85 - 102.45 | 2.7562 times | Fri 20 December 2024 | 102.70 (-3.02%) | 110.45 | 97.05 - 110.45 | 0.7185 times | Wed 18 December 2024 | 105.90 (-5.23%) | 114.60 | 104.50 - 114.60 | 1.0954 times | Fri 13 December 2024 | 111.75 (5.67%) | 106.50 | 106.50 - 115.00 | 0.7892 times | Fri 06 December 2024 | 105.75 (-4.3%) | 108.30 | 105.75 - 108.50 | 0.5889 times | Fri 29 November 2024 | 110.50 (-0.67%) | 109.05 | 104.85 - 111.20 | 0.4829 times | Fri 22 November 2024 | 111.25 (-5.84%) | 115.80 | 111.25 - 115.80 | 0.2356 times | Thu 14 November 2024 | 118.15 (-7.73%) | 128.05 | 118.15 - 128.05 | 0.2473 times | Fri 08 November 2024 | 128.05 (15.52%) | 116.35 | 116.35 - 128.95 | 1.3428 times |
Monthly price and charts RefractoryShapes
Strong monthly Stock price targets for RefractoryShapes REFRACTORY_ST are 69.43 and 90.08
Monthly Target 1 | 65.65 |
Monthly Target 2 | 73.2 |
Monthly Target 3 | 86.3 |
Monthly Target 4 | 93.85 |
Monthly Target 5 | 106.95 |
Monthly price and volumes Refractory Shapes
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 80.75 (-15%) | 92.05 | 78.75 - 99.40 | 0.1868 times | Tue 31 December 2024 | 95.00 (-14.03%) | 108.30 | 91.85 - 115.00 | 0.4796 times | Fri 29 November 2024 | 110.50 (4.64%) | 110.85 | 104.85 - 128.95 | 0.1712 times | Thu 31 October 2024 | 105.60 (-17.72%) | 125.00 | 95.90 - 136.45 | 0.636 times | Mon 30 September 2024 | 128.35 (-29.71%) | 182.90 | 128.00 - 195.90 | 0.8723 times | Fri 30 August 2024 | 182.60 (-21.55%) | 221.15 | 175.00 - 221.15 | 1.0843 times | Wed 31 July 2024 | 232.75 (81.91%) | 240.55 | 193.00 - 249.70 | 0.6568 times | Tue 28 May 2024 | 127.95 (0%) | 75.00 | 75.00 - 127.95 | 3.9131 times | Mon 13 January 2025 | (0%) | - | 0 times |
Indicator Analysis of RefractoryShapes
Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.48
Munafa value: 15 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 9 points
Upper Bollinger band is at 114 and lower is at 79, while middle bands are at 87 and 105
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RefractoryShapes (REFRACTORY_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RefractoryShapes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RefractoryShapes in short term and the sell signal is strong.
RefractoryShapes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RefractoryShapes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RefractoryShapes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.74 and RefractoryShapes REFRACTORY_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RefractoryShapes REFRACTORY_ST stock. Volume based technical analysis of RefractoryShapes REFRACTORY_ST stock is negative.
RefractoryShapes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refractory Shapes REFRACTORY_ST
DMA (daily moving average) of Refractory Shapes REFRACTORY_ST
DMA period | DMA value |
5 day DMA | 83.62 |
12 day DMA | 90.3 |
20 day DMA | 95.66 |
35 day DMA | 101.43 |
50 day DMA | 106.48 |
100 day DMA | 127.72 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Refractory Shapes REFRACTORY_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 83.78 | 85.29 | 87.94 |
12 day EMA | 89.35 | 90.91 | 92.89 |
20 day EMA | 93.72 | 95.08 | 96.67 |
35 day EMA | 99.05 | 100.13 | 101.32 |
50 day EMA | 103.91 | 104.85 | 105.86 |
SMA (simple moving average) of Refractory Shapes REFRACTORY_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 83.62 | 86.06 | 88.72 |
12 day SMA | 90.3 | 91.51 | 92.98 |
20 day SMA | 95.66 | 97.21 | 98.91 |
35 day SMA | 101.43 | 102.31 | 103.2 |
50 day SMA | 106.48 | 106.87 | 107.19 |
100 day SMA | 127.72 | 128.75 | 129.88 |
150 day SMA | |||
200 day SMA |