RefractoryShapes REFRACTORY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refractory Shapes REFRACTORY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do REFRACTORY_ST
- Forcast & Targets REFRACTORY_ST
- REFRACTORY_ST Experts view
- Tomorrow's Movement REFRACTORY_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REFRACTORY_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RefractoryShapes
Strong intraday Stock price targets for RefractoryShapes are 46.95 and 47.05
| Intraday Target 1 | 46.87 |
| Intraday Target 2 | 46.93 |
| Intraday Target 3 | 46.966666666667 |
| Intraday Target 4 | 47.03 |
| Intraday Target 5 | 47.07 |
Daily price and volume Refractory Shapes
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 47.00 (-13.68%) | 47.00 | 46.90 - 47.00 | 1.6327 times | Fri 22 August 2025 | 54.45 (-0.09%) | 52.00 | 51.85 - 54.50 | 1.1224 times | Wed 20 August 2025 | 54.50 (1.77%) | 53.55 | 53.55 - 54.50 | 0.3061 times | Tue 19 August 2025 | 53.55 (5%) | 49.00 | 49.00 - 53.55 | 1.5306 times | Mon 18 August 2025 | 51.00 (-1.92%) | 50.00 | 49.40 - 52.35 | 1.2245 times | Thu 14 August 2025 | 52.00 (0.58%) | 52.00 | 52.00 - 52.00 | 0.102 times | Wed 13 August 2025 | 51.70 (-3.27%) | 53.00 | 51.00 - 56.05 | 2.551 times | Tue 12 August 2025 | 53.45 (2.79%) | 53.45 | 53.10 - 53.45 | 0.4082 times | Mon 11 August 2025 | 52.00 (-2.44%) | 50.65 | 50.65 - 52.00 | 1.0204 times | Fri 08 August 2025 | 53.30 (-0.19%) | 53.30 | 53.30 - 53.30 | 0.102 times | Thu 07 August 2025 | 53.40 (1.14%) | 53.40 | 53.40 - 53.40 | 0.2041 times |
Weekly price and charts RefractoryShapes
Strong weekly Stock price targets for RefractoryShapes REFRACTORY_ST are 46.95 and 47.05
| Weekly Target 1 | 46.87 |
| Weekly Target 2 | 46.93 |
| Weekly Target 3 | 46.966666666667 |
| Weekly Target 4 | 47.03 |
| Weekly Target 5 | 47.07 |
Weekly price and volumes for Refractory Shapes
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 47.00 (-13.68%) | 47.00 | 46.90 - 47.00 | 0.5424 times | Fri 22 August 2025 | 54.45 (4.71%) | 50.00 | 49.00 - 54.50 | 1.3898 times | Thu 14 August 2025 | 52.00 (-2.44%) | 50.65 | 50.65 - 56.05 | 1.3559 times | Fri 08 August 2025 | 53.30 (-2.83%) | 54.20 | 52.75 - 54.20 | 0.678 times | Thu 31 July 2025 | 54.85 (-0.09%) | 54.10 | 53.80 - 55.95 | 0.5424 times | Thu 24 July 2025 | 54.90 (-5.26%) | 57.15 | 54.90 - 58.25 | 0.4407 times | Fri 18 July 2025 | 57.95 (-3.42%) | 58.80 | 56.80 - 59.00 | 1.4237 times | Fri 11 July 2025 | 60.00 (-5.14%) | 62.00 | 59.75 - 62.00 | 0.7458 times | Fri 04 July 2025 | 63.25 (-0.78%) | 66.80 | 63.25 - 68.90 | 1.0169 times | Fri 27 June 2025 | 63.75 (22.6%) | 53.50 | 53.50 - 63.75 | 1.8644 times | Fri 20 June 2025 | 52.00 (-6.81%) | 55.70 | 52.00 - 55.70 | 1.2203 times |
Monthly price and charts RefractoryShapes
Strong monthly Stock price targets for RefractoryShapes REFRACTORY_ST are 46.95 and 47.05
| Monthly Target 1 | 46.87 |
| Monthly Target 2 | 46.93 |
| Monthly Target 3 | 46.966666666667 |
| Monthly Target 4 | 47.03 |
| Monthly Target 5 | 47.07 |
Monthly price and volumes Refractory Shapes
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 47.00 (-13.68%) | 47.00 | 46.90 - 47.00 | 0.0663 times | Fri 22 August 2025 | 54.45 (-0.73%) | 54.20 | 49.00 - 56.05 | 0.4187 times | Thu 31 July 2025 | 54.85 (-18.01%) | 68.90 | 53.80 - 68.90 | 0.427 times | Mon 30 June 2025 | 66.90 (5.52%) | 62.15 | 52.00 - 66.90 | 0.5846 times | Fri 30 May 2025 | 63.40 (2.51%) | 60.65 | 51.65 - 72.50 | 0.6758 times | Wed 30 April 2025 | 61.85 (-5.21%) | 63.95 | 60.80 - 66.60 | 0.257 times | Fri 28 March 2025 | 65.25 (-20.67%) | 80.60 | 57.05 - 80.60 | 2.8607 times | Tue 25 February 2025 | 82.25 (4.38%) | 86.60 | 82.25 - 92.80 | 0.738 times | Fri 31 January 2025 | 78.80 (-17.05%) | 92.05 | 68.60 - 99.40 | 1.7662 times | Tue 31 December 2024 | 95.00 (-14.03%) | 108.30 | 91.85 - 115.00 | 2.2056 times | Fri 29 November 2024 | 110.50 (4.64%) | 110.85 | 104.85 - 128.95 | 0.8167 times |
Yearly price and charts RefractoryShapes
Strong yearly Stock price targets for RefractoryShapes REFRACTORY_ST are 46.95 and 47.05
| Yearly Target 1 | 46.87 |
| Yearly Target 2 | 46.93 |
| Yearly Target 3 | 46.966666666667 |
| Yearly Target 4 | 47.03 |
| Yearly Target 5 | 47.07 |
Yearly price and volumes Refractory Shapes
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 47.00 (-13.68%) | 47.00 | 46.90 - 47.00 | 0.0045 times | Fri 22 August 2025 | 54.45 (-42.68%) | 92.05 | 49.00 - 99.40 | 0.5208 times | Tue 31 December 2024 | 95.00 (0%) | 75.00 | 75.00 - 249.70 | 2.4747 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RefractoryShapes
Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.73
Munafa value: 25 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RefractoryShapes (REFRACTORY_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RefractoryShapes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RefractoryShapes in short term and the sell signal is strong.
RefractoryShapes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RefractoryShapes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RefractoryShapes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.65 and RefractoryShapes REFRACTORY_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RefractoryShapes REFRACTORY_ST stock. Volume based technical analysis of RefractoryShapes REFRACTORY_ST stock is negative.
RefractoryShapes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refractory Shapes REFRACTORY_ST
DMA (daily moving average) of Refractory Shapes REFRACTORY_ST
| DMA period | DMA value |
| 5 day DMA | 52.1 |
| 12 day DMA | 52.43 |
| 20 day DMA | 53.3 |
| 35 day DMA | 56.14 |
| 50 day DMA | 56.61 |
| 100 day DMA | 60.02 |
| 150 day DMA | 68.21 |
| 200 day DMA | 79.68 |
EMA (exponential moving average) of Refractory Shapes REFRACTORY_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.39 | 53.58 | 53.15 |
| 12 day EMA | 52.5 | 53.5 | 53.33 |
| 20 day EMA | 53.46 | 54.14 | 54.11 |
| 35 day EMA | 54.83 | 55.29 | 55.34 |
| 50 day EMA | 56.4 | 56.78 | 56.88 |
SMA (simple moving average) of Refractory Shapes REFRACTORY_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.1 | 53.1 | 52.55 |
| 12 day SMA | 52.43 | 52.91 | 52.85 |
| 20 day SMA | 53.3 | 53.81 | 53.94 |
| 35 day SMA | 56.14 | 56.68 | 57.04 |
| 50 day SMA | 56.61 | 56.85 | 56.94 |
| 100 day SMA | 60.02 | 60.15 | 60.24 |
| 150 day SMA | 68.21 | 68.63 | 69.01 |
| 200 day SMA | 79.68 | 80.1 | 80.51 |


