Bond888 RECLTD_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond8 88 RECLTD_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond888

Strong Daily Stock price targets for Bond888 RECLTD_NF are 1171.21 and 1171.21

Daily Target 11171.21
Daily Target 21171.21
Daily Target 31171.21
Daily Target 41171.21
Daily Target 51171.21

Daily price and volume Bond8 88

Date Closing Open Range Volume
Fri 03 May 2024 1171.21 (-0.74%) 1171.21 1171.21 - 1171.21 0.0803 times
Tue 30 April 2024 1180.00 (0%) 1180.00 1170.25 - 1180.00 0.7468 times
Mon 29 April 2024 1180.00 (0%) 1180.00 1180.00 - 1180.00 0.4035 times
Thu 25 April 2024 1180.00 (1.05%) 1180.00 1180.00 - 1180.00 0.5019 times
Tue 16 April 2024 1167.71 (-0.63%) 1175.20 1167.65 - 1175.20 1.7065 times
Fri 05 April 2024 1175.08 (-2.08%) 1175.00 1115.00 - 1187.00 1.1925 times
Tue 02 April 2024 1200.00 (0.08%) 1200.00 1200.00 - 1200.00 0.3011 times
Wed 27 March 2024 1199.00 (-0.05%) 1200.00 1199.00 - 1200.00 1.9574 times
Thu 21 March 2024 1199.60 (-0.03%) 1200.00 1199.00 - 1200.00 1.4053 times
Tue 19 March 2024 1200.00 (2.93%) 1220.00 1200.00 - 1220.00 1.7045 times
Mon 18 March 2024 1165.85 (-1.2%) 1165.85 1165.85 - 1165.85 0.1004 times

 Daily chart Bond888

Weekly price and charts Bond888

Strong weekly Stock price targets for Bond888 RECLTD_NF are 1165.86 and 1175.61

Weekly Target 11164.07
Weekly Target 21167.64
Weekly Target 31173.82
Weekly Target 41177.39
Weekly Target 51183.57

Weekly price and volumes for Bond8 88

Date Closing Open Range Volume
Fri 03 May 2024 1171.21 (-0.74%) 1180.00 1170.25 - 1180.00 0.5763 times
Thu 25 April 2024 1180.00 (0.42%) 1175.20 1167.65 - 1180.00 1.0341 times
Fri 05 April 2024 1175.08 (-1.99%) 1200.00 1115.00 - 1200.00 0.6994 times
Wed 27 March 2024 1199.00 (-0.05%) 1200.00 1199.00 - 1200.00 0.9166 times
Thu 21 March 2024 1199.60 (1.66%) 1165.85 1165.85 - 1220.00 1.5032 times
Thu 14 March 2024 1180.00 (0.43%) 1199.00 1114.22 - 1199.00 1.6555 times
Thu 07 March 2024 1175.00 (-2.89%) 1218.00 1170.00 - 1240.00 1.5136 times
Fri 01 March 2024 1210.00 (0%) 1210.00 1200.00 - 1210.00 0.1899 times
Fri 23 February 2024 1210.00 (-2.42%) 1239.00 1164.10 - 1264.90 1.5164 times
Fri 16 February 2024 1240.00 (4.25%) 1180.00 1180.00 - 1240.00 0.3948 times
Fri 09 February 2024 1189.50 (-0.04%) 1219.99 1189.50 - 1220.00 0.7549 times

 weekly chart Bond888

Monthly price and charts Bond888

Strong monthly Stock price targets for Bond888 RECLTD_NF are 1171.21 and 1171.21

Monthly Target 11171.21
Monthly Target 21171.21
Monthly Target 31171.21
Monthly Target 41171.21
Monthly Target 51171.21

Monthly price and volumes Bond8 88

Date Closing Open Range Volume
Fri 03 May 2024 1171.21 (-0.74%) 1171.21 1171.21 - 1171.21 0.0137 times
Tue 30 April 2024 1180.00 (-1.58%) 1200.00 1115.00 - 1200.00 0.8287 times
Wed 27 March 2024 1199.00 (-0.91%) 1210.00 1114.22 - 1240.00 2.0387 times
Thu 29 February 2024 1210.00 (1.66%) 1156.10 1156.10 - 1264.90 1.127 times
Mon 29 January 2024 1190.26 (0.02%) 1195.00 1147.62 - 1220.00 0.4701 times
Wed 27 December 2023 1190.00 (0.87%) 1140.00 1140.00 - 1190.00 1.8858 times
Thu 30 November 2023 1179.77 (-5.6%) 1222.01 1126.00 - 1248.70 0.8311 times
Mon 30 October 2023 1249.80 (2.44%) 1152.10 1152.10 - 1259.99 0.7495 times
Fri 29 September 2023 1220.00 (0.83%) 1220.01 1190.00 - 1243.99 0.888 times
Wed 30 August 2023 1210.01 (-3.2%) 1208.14 1208.14 - 1224.00 1.1675 times
Thu 27 July 2023 1250.00 (0.89%) 1239.90 1208.60 - 1250.00 0.7653 times

 monthly chart Bond888

Indicator Analysis of Bond888

Tomorrow's movement Prediction of Bond8 88 RECLTD_NF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1183.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bond8 88 RECLTD_NF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bond8 88 RECLTD_NF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1173.83

Munafa value: 30 as on Fri 03 May 2024

Munafa value: 30 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1191 and price is deviating by 18 points

Upper Bollinger band is at 1226 and lower is at 1156, while middle bands are at 1173 and 1208

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bond888 (RECLTD_NF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bond888 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bond888 in short term and the sell signal is strong.

Bond888 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond888 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bond888 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1187.73 and Bond888 RECLTD_NF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bond888 RECLTD_NF stock. Volume based technical analysis of Bond888 RECLTD_NF stock is negative.

Bond888 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bond8 88 RECLTD_NF

DMA (daily moving average) of Bond8 88 RECLTD_NF

DMA period DMA value
5 day DMA 1175.78
12 day DMA 1183.2
20 day DMA 1190.33
35 day DMA 1193.87
50 day DMA 1188.66
100 day DMA 1200.8
150 day DMA 1203.32
200 day DMA 1207.1

EMA (exponential moving average) of Bond8 88 RECLTD_NF

EMA period EMA current EMA prev EMA prev2
5 day EMA1177.461180.581180.87
12 day EMA1183.011185.151186.09
20 day EMA1186.481188.091188.94
35 day EMA1186.071186.951187.36
50 day EMA1185.151185.721185.95

SMA (simple moving average) of Bond8 88 RECLTD_NF

SMA period SMA current SMA prev SMA prev2
5 day SMA1175.781176.561180.56
12 day SMA1183.21184.031185.61
20 day SMA1190.331192.271191.47
35 day SMA1193.871194.691193.76
50 day SMA1188.661188.341187.84
100 day SMA1200.81201.281201.68
150 day SMA1203.321203.711204.03
200 day SMA1207.11207.531207.9

Videos related to: Bond888 RECLTD_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Bond888 RECLTD_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bond888 RECLTD_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top