Munafa Stock Market Course + Intraday & FNO calls 
Bond8 RECLTD_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 RECLTD_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RECLTD_N8
- Forcast & Targets RECLTD_N8
- RECLTD_N8 Experts view
- Tomorrow's Movement RECLTD_N8
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RECLTD_N8 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 1070.1 and 1070.3
| Intraday Target 1 | 1069.95 |
| Intraday Target 2 | 1070.05 |
| Intraday Target 3 | 1070.15 |
| Intraday Target 4 | 1070.25 |
| Intraday Target 5 | 1070.35 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 08 September 2023 | 1070.15 (0.01%) | 1070.10 | 1070.05 - 1070.25 | 0.2533 times | Thu 07 September 2023 | 1070.00 (0.01%) | 1069.85 | 1069.85 - 1070.00 | 0.529 times | Wed 06 September 2023 | 1069.85 (0.87%) | 1069.85 | 1069.85 - 1069.85 | 0.0745 times | Tue 05 September 2023 | 1060.65 (-0.47%) | 1060.70 | 1060.65 - 1060.70 | 0.149 times | Mon 04 September 2023 | 1065.70 (0.25%) | 1063.50 | 1063.10 - 1067.50 | 1.353 times | Fri 01 September 2023 | 1063.00 (0.06%) | 1063.00 | 1062.50 - 1063.00 | 1.0758 times | Wed 30 August 2023 | 1062.35 (-0.35%) | 1066.20 | 1062.00 - 1066.20 | 1.0863 times | Tue 29 August 2023 | 1066.10 (0.62%) | 1059.60 | 1059.60 - 1066.50 | 1.4886 times | Mon 28 August 2023 | 1059.50 (0.1%) | 1059.45 | 1059.45 - 1059.60 | 0.8613 times | Tue 22 August 2023 | 1058.40 (-0.02%) | 1058.40 | 1055.05 - 1058.40 | 3.1292 times | Thu 17 August 2023 | 1058.60 (0.14%) | 1059.00 | 1058.10 - 1064.00 | 3.6373 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 RECLTD_N8 are 1065.4 and 1075
| Weekly Target 1 | 1057.42 |
| Weekly Target 2 | 1063.78 |
| Weekly Target 3 | 1067.0166666667 |
| Weekly Target 4 | 1073.38 |
| Weekly Target 5 | 1076.62 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 08 September 2023 | 1070.15 (0.67%) | 1063.50 | 1060.65 - 1070.25 | 0.9251 times | Fri 01 September 2023 | 1063.00 (0.43%) | 1059.45 | 1059.45 - 1066.50 | 1.7696 times | Tue 22 August 2023 | 1058.40 (-0.02%) | 1058.40 | 1055.05 - 1058.40 | 1.2273 times | Thu 17 August 2023 | 1058.60 (0.1%) | 1057.15 | 1057.15 - 1064.00 | 1.485 times | Thu 10 August 2023 | 1057.50 (-0.1%) | 1062.00 | 1057.05 - 1069.79 | 1.8228 times | Fri 04 August 2023 | 1058.54 (0.53%) | 1055.01 | 1052.10 - 1062.00 | 1.7527 times | Fri 28 July 2023 | 1053.01 (-0.09%) | 1051.00 | 1051.00 - 1064.99 | 0.0923 times | Fri 14 July 2023 | 1054.00 (0%) | 1056.39 | 1050.01 - 1059.79 | 0.3045 times | Fri 07 July 2023 | 1054.00 (0.57%) | 1050.00 | 1050.00 - 1059.79 | 0.0473 times | Fri 30 June 2023 | 1048.00 (0.07%) | 1048.10 | 1045.01 - 1052.50 | 0.5733 times | Fri 23 June 2023 | 1047.25 (0.21%) | 1045.10 | 1045.10 - 1047.25 | 0.2051 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 RECLTD_N8 are 1065.4 and 1075
| Monthly Target 1 | 1057.42 |
| Monthly Target 2 | 1063.78 |
| Monthly Target 3 | 1067.0166666667 |
| Monthly Target 4 | 1073.38 |
| Monthly Target 5 | 1076.62 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 08 September 2023 | 1070.15 (0.73%) | 1063.00 | 1060.65 - 1070.25 | 0.4214 times | Wed 30 August 2023 | 1062.35 (0.89%) | 1055.01 | 1052.10 - 1069.79 | 2.3886 times | Fri 28 July 2023 | 1053.01 (0.48%) | 1050.00 | 1050.00 - 1064.99 | 0.1389 times | Fri 30 June 2023 | 1048.00 (0.1%) | 1049.90 | 1035.00 - 1056.00 | 1.9981 times | Wed 31 May 2023 | 1047.00 (0.67%) | 1040.10 | 1040.01 - 1050.00 | 1.3156 times | Fri 28 April 2023 | 1040.01 (0.29%) | 1037.00 | 1036.10 - 1042.00 | 0.3267 times | Fri 31 March 2023 | 1037.00 (0.68%) | 1030.01 | 1030.01 - 1044.79 | 0.315 times | Tue 28 February 2023 | 1030.00 (0.24%) | 1034.69 | 1025.25 - 1044.59 | 0.6627 times | Tue 31 January 2023 | 1027.50 (0.25%) | 1024.97 | 1022.20 - 1044.48 | 1.2502 times | Fri 30 December 2022 | 1024.97 (0.21%) | 1017.81 | 1017.81 - 1027.00 | 1.1827 times | Wed 30 November 2022 | 1022.85 (-7.18%) | 1098.01 | 1005.00 - 1118.00 | 2.8517 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 RECLTD_N8 are 1046.18 and 1094.23
| Yearly Target 1 | 1006.15 |
| Yearly Target 2 | 1038.15 |
| Yearly Target 3 | 1054.2 |
| Yearly Target 4 | 1086.2 |
| Yearly Target 5 | 1102.25 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 08 September 2023 | 1070.15 (4.41%) | 1024.97 | 1022.20 - 1070.25 | 0.9594 times | Fri 30 December 2022 | 1024.97 (-3.57%) | 1086.00 | 1005.00 - 1179.85 | 1.6845 times | Fri 31 December 2021 | 1062.95 (-6.76%) | 1099.01 | 1052.75 - 1342.00 | 1.0657 times | Thu 31 December 2020 | 1140.00 (1.94%) | 1090.00 | 1000.00 - 1244.00 | 0.7458 times | Fri 27 December 2019 | 1118.30 (3.16%) | 1097.99 | 1067.20 - 1220.00 | 0.89 times | Mon 31 December 2018 | 1084.00 (0%) | 1124.00 | 1030.40 - 1290.90 | 0.6547 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 RECLTD_N8 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1064.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 RECLTD_N8 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bond 8 RECLTD_N8 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1068.28
Munafa value: 70 as on Fri 08 September 2023
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1061 and price is deviating by 6 points
Upper Bollinger band is at 1072 and lower is at 1050, while middle bands are at 1056 and 1066
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (RECLTD_N8) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bond8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1062.58 and Bond8 RECLTD_N8 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 RECLTD_N8 stock. Volume based technical analysis of Bond8 RECLTD_N8 stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 RECLTD_N8
DMA (daily moving average) of Bond 8 RECLTD_N8
| DMA period | DMA value |
| 5 day DMA | 1067.27 |
| 12 day DMA | 1063.45 |
| 20 day DMA | 1060.49 |
| 35 day DMA | 1056.8 |
| 50 day DMA | 1054.41 |
| 100 day DMA | 1045.11 |
| 150 day DMA | 1045.41 |
| 200 day DMA | 1058.47 |
EMA (exponential moving average) of Bond 8 RECLTD_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.76 | 1066.57 | 1064.86 |
| 12 day EMA | 1064.38 | 1063.33 | 1062.12 |
| 20 day EMA | 1061.77 | 1060.89 | 1059.93 |
| 35 day EMA | 1058.09 | 1057.38 | 1056.64 |
| 50 day EMA | 1054.9 | 1054.28 | 1053.64 |
SMA (simple moving average) of Bond 8 RECLTD_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.27 | 1065.84 | 1064.31 |
| 12 day SMA | 1063.45 | 1062.4 | 1061.33 |
| 20 day SMA | 1060.49 | 1060.23 | 1059.72 |
| 35 day SMA | 1056.8 | 1056.4 | 1055.88 |
| 50 day SMA | 1054.41 | 1053.88 | 1053.36 |
| 100 day SMA | 1045.11 | 1044.75 | 1044.35 |
| 150 day SMA | 1045.41 | 1045.56 | 1045.83 |
| 200 day SMA | 1058.47 | 1058.52 | 1058.53 |
Videos related to: Bond8 RECLTD_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
