ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bond8 RECLTD_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 RECLTD_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong intraday Stock price targets for Bond8 are 1160.34 and 1169.64

Intraday Target 11158.79
Intraday Target 21161.89
Intraday Target 31168.09
Intraday Target 41171.19
Intraday Target 51177.39

Daily price and volume Bond 8

Date Closing Open Range Volume
Fri 03 May 2024 1164.99 (-0.79%) 1174.29 1164.99 - 1174.29 0.1364 times
Thu 02 May 2024 1174.29 (1.78%) 1174.29 1174.29 - 1174.29 0.0025 times
Mon 29 April 2024 1153.80 (0%) 1153.80 1153.80 - 1153.80 0.0025 times
Fri 26 April 2024 1153.80 (-0.45%) 1154.50 1153.80 - 1154.50 0.851 times
Thu 25 April 2024 1159.00 (-1.33%) 1174.50 1159.00 - 1174.50 0.0682 times
Wed 24 April 2024 1174.59 (2.23%) 1198.99 1149.00 - 1198.99 6.8864 times
Mon 22 April 2024 1149.00 (0%) 1149.00 1149.00 - 1149.00 0.0051 times
Fri 19 April 2024 1149.00 (4.07%) 1149.00 1149.00 - 1149.00 0.7576 times
Tue 16 April 2024 1104.10 (-7.74%) 1104.10 1104.10 - 1104.10 1.2626 times
Fri 12 April 2024 1196.79 (8.49%) 1197.99 1196.79 - 1197.99 0.0278 times
Tue 09 April 2024 1103.10 (0.09%) 1103.10 1103.10 - 1103.10 0.0253 times

 Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 RECLTD_N6 are 1159.4 and 1179.89

Weekly Target 11143.87
Weekly Target 21154.43
Weekly Target 31164.36
Weekly Target 41174.92
Weekly Target 51184.85

Weekly price and volumes for Bond 8

Date Closing Open Range Volume
Fri 03 May 2024 1164.99 (0.97%) 1153.80 1153.80 - 1174.29 0.0769 times
Fri 26 April 2024 1153.80 (0.42%) 1149.00 1149.00 - 1198.99 4.2486 times
Fri 19 April 2024 1149.00 (-3.99%) 1104.10 1104.10 - 1149.00 1.0989 times
Fri 12 April 2024 1196.79 (4.52%) 1102.11 1102.11 - 1197.99 0.1662 times
Wed 03 April 2024 1145.00 (-0.43%) 1070.00 1070.00 - 1145.00 0.8104 times
Fri 15 March 2024 1150.00 (0%) 1150.00 1150.00 - 1150.00 0.0082 times
Thu 07 March 2024 1150.00 (0%) 1150.00 1150.00 - 1150.00 0.2802 times
Fri 01 March 2024 1150.00 (0.59%) 1143.50 1143.50 - 1150.00 0.3901 times
Fri 23 February 2024 1143.26 (0.45%) 1138.30 1138.30 - 1143.26 2.7679 times
Fri 16 February 2024 1138.15 (-1.03%) 1100.11 1100.11 - 1229.00 0.1525 times
Wed 13 December 2023 1150.00 (-6.72%) 1170.00 1150.00 - 1170.00 0.0728 times

 weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 RECLTD_N6 are 1160.34 and 1169.64

Monthly Target 11158.79
Monthly Target 21161.89
Monthly Target 31168.09
Monthly Target 41171.19
Monthly Target 51177.39

Monthly price and volumes Bond 8

Date Closing Open Range Volume
Fri 03 May 2024 1164.99 (0.97%) 1174.29 1164.99 - 1174.29 0.0612 times
Mon 29 April 2024 1153.80 (7.83%) 1145.00 1102.11 - 1198.99 4.9154 times
Tue 26 March 2024 1070.00 (-6.41%) 1143.50 1070.00 - 1150.00 0.7615 times
Fri 23 February 2024 1143.26 (-6.98%) 1138.15 1138.15 - 1143.26 2.2501 times
Wed 27 December 2023 1229.00 (-0.32%) 1232.90 1100.11 - 1232.90 0.1781 times
Thu 30 November 2023 1232.90 (-1.68%) 1230.00 1230.00 - 1259.00 0.609 times
Thu 26 October 2023 1254.00 (2.79%) 1220.00 1219.90 - 1254.00 0.1047 times
Fri 29 September 2023 1220.00 (0.08%) 1200.00 1187.00 - 1223.79 0.206 times
Wed 30 August 2023 1219.00 (-0.08%) 1220.00 1110.00 - 1220.00 0.1291 times
Mon 31 July 2023 1220.00 (3.17%) 1190.00 1184.12 - 1220.00 0.7849 times
Mon 26 June 2023 1182.50 (0.98%) 1181.16 1181.15 - 1182.50 1.169 times

 monthly chart Bond8

Yearly price and charts Bond8

Strong yearly Stock price targets for Bond8 RECLTD_N6 are 1117.5 and 1246.49

Yearly Target 11015.67
Yearly Target 21090.33
Yearly Target 31144.66
Yearly Target 41219.32
Yearly Target 51273.65

Yearly price and volumes Bond 8

Date Closing Open Range Volume
Fri 03 May 2024 1164.99 (-5.21%) 1138.15 1070.00 - 1198.99 0.0546 times
Wed 27 December 2023 1229.00 (5.04%) 1188.00 1100.11 - 1259.00 0.1825 times
Fri 30 December 2022 1170.00 (-10%) 1221.00 1150.00 - 1399.99 0.3425 times
Thu 30 December 2021 1299.99 (1.96%) 1299.99 1215.00 - 1480.00 1.8154 times
Wed 30 December 2020 1274.99 (7.5%) 1179.82 1170.00 - 1494.00 0.7872 times
Fri 27 December 2019 1186.00 (3.49%) 1149.50 1144.00 - 1458.00 1.8814 times
Fri 28 December 2018 1146.00 (0%) 1182.01 1125.00 - 1389.00 1.9363 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of Bond8

Tomorrow's movement Prediction of Bond 8 RECLTD_N6 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1154.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bond 8 RECLTD_N6 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1145 and price is deviating by 29 points

Upper Bollinger band is at 1202 and lower is at 1088, while middle bands are at 1117 and 1174

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bond8 (RECLTD_N6) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bond8 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond8 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bond8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1161.79 and Bond8 RECLTD_N6 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bond8 RECLTD_N6 stock. Volume based technical analysis of Bond8 RECLTD_N6 stock is negative.

Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bond 8 RECLTD_N6

DMA (daily moving average) of Bond 8 RECLTD_N6

DMA period DMA value
5 day DMA 1161.18
12 day DMA 1148.71
20 day DMA 1144.64
35 day DMA 1166.4
50 day DMA 1179
100 day DMA 1178.21
150 day DMA 1190.71
200 day DMA 1208.5

EMA (exponential moving average) of Bond 8 RECLTD_N6

EMA period EMA current EMA prev EMA prev2
5 day EMA1162.161160.741153.97
12 day EMA1154.971153.151149.31
20 day EMA1155.241154.211152.1
35 day EMA1165.851165.91165.41
50 day EMA1180.641181.281181.56

SMA (simple moving average) of Bond 8 RECLTD_N6

SMA period SMA current SMA prev SMA prev2
5 day SMA1161.181163.11158.04
12 day SMA1148.711147.051138.36
20 day SMA1144.641143.311141.5
35 day SMA1166.41167.971169.28
50 day SMA11791180.11181.01
100 day SMA1178.211178.131178.02
150 day SMA1190.711190.851190.95
200 day SMA1208.51209.071209.9

Videos related to: Bond8 RECLTD_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bond8 RECLTD_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top