Munafa Stock Market Course + Intraday & FNO calls 
Bond8 RECLTD_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 RECLTD_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RECLTD_N5
- Forcast & Targets RECLTD_N5
- RECLTD_N5 Experts view
- Tomorrow's Movement RECLTD_N5
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RECLTD_N5 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 1036.56 and 1039.45
| Intraday Target 1 | 1034.15 |
| Intraday Target 2 | 1036.07 |
| Intraday Target 3 | 1037.0366666667 |
| Intraday Target 4 | 1038.96 |
| Intraday Target 5 | 1039.93 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Tue 08 August 2023 | 1038.00 (-0.67%) | 1035.11 | 1035.11 - 1038.00 | 0.0197 times | Fri 30 June 2023 | 1045.00 (1.46%) | 1045.00 | 1045.00 - 1045.00 | 4.5079 times | Wed 28 June 2023 | 1030.00 (0.61%) | 1030.00 | 1030.00 - 1030.00 | 4.5079 times | Mon 26 June 2023 | 1023.80 (-6.84%) | 1023.80 | 1023.80 - 1023.80 | 0.0492 times | Thu 22 June 2023 | 1099.00 (5.57%) | 1099.00 | 1099.00 - 1099.00 | 0.0098 times | Wed 14 June 2023 | 1041.00 (0.58%) | 1050.19 | 1041.00 - 1222.90 | 0.315 times | Tue 13 June 2023 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.4921 times | Wed 07 June 2023 | 1035.00 (1.26%) | 1075.85 | 1035.00 - 1075.85 | 0.0394 times | Mon 05 June 2023 | 1022.10 (-1.72%) | 1057.85 | 1022.10 - 1057.85 | 0.0197 times | Tue 23 May 2023 | 1040.00 (-0.42%) | 1088.00 | 1017.00 - 1088.00 | 0.0394 times | Fri 05 May 2023 | 1044.37 (-3.73%) | 1044.37 | 1044.37 - 1044.37 | 0.1083 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 RECLTD_N5 are 1036.56 and 1039.45
| Weekly Target 1 | 1034.15 |
| Weekly Target 2 | 1036.07 |
| Weekly Target 3 | 1037.0366666667 |
| Weekly Target 4 | 1038.96 |
| Weekly Target 5 | 1039.93 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Tue 08 August 2023 | 1038.00 (-0.67%) | 1035.11 | 1035.11 - 1038.00 | 0.0015 times | Fri 30 June 2023 | 1045.00 (-4.91%) | 1023.80 | 1023.80 - 1045.00 | 0.6729 times | Thu 22 June 2023 | 1099.00 (6.18%) | 1035.00 | 1035.00 - 1222.90 | 0.0606 times | Wed 07 June 2023 | 1035.00 (-0.48%) | 1057.85 | 1022.10 - 1075.85 | 0.0044 times | Tue 23 May 2023 | 1040.00 (-0.42%) | 1088.00 | 1017.00 - 1088.00 | 0.0029 times | Fri 05 May 2023 | 1044.37 (-3.41%) | 1035.00 | 1035.00 - 1089.99 | 0.3967 times | Thu 09 March 2023 | 1081.27 (2.1%) | 1054.90 | 1054.90 - 1081.27 | 0.011 times | Wed 04 January 2023 | 1058.99 (3.81%) | 1023.90 | 1023.00 - 1058.99 | 8.6571 times | Thu 15 December 2022 | 1020.10 (0.11%) | 1019.15 | 1019.15 - 1020.10 | 0.1308 times | Fri 02 December 2022 | 1019.00 (-0.15%) | 1024.50 | 1019.00 - 1024.50 | 0.0621 times | Thu 24 November 2022 | 1020.56 (-6.8%) | 1011.00 | 997.00 - 1084.05 | 0.9608 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 RECLTD_N5 are 1036.56 and 1039.45
| Monthly Target 1 | 1034.15 |
| Monthly Target 2 | 1036.07 |
| Monthly Target 3 | 1037.0366666667 |
| Monthly Target 4 | 1038.96 |
| Monthly Target 5 | 1039.93 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Tue 08 August 2023 | 1038.00 (-0.67%) | 1035.11 | 1035.11 - 1038.00 | 0.0007 times | Fri 30 June 2023 | 1045.00 (0.48%) | 1057.85 | 1022.10 - 1222.90 | 0.3412 times | Tue 23 May 2023 | 1040.00 (-4.14%) | 1044.37 | 1017.00 - 1088.00 | 0.0051 times | Mon 27 March 2023 | 1084.87 (2.84%) | 1081.27 | 1035.00 - 1089.99 | 0.1831 times | Mon 16 January 2023 | 1054.90 (3.02%) | 1023.00 | 1023.00 - 1058.99 | 0.1034 times | Tue 20 December 2022 | 1024.00 (0.34%) | 1024.50 | 1019.00 - 1024.50 | 3.9903 times | Thu 24 November 2022 | 1020.56 (-11.26%) | 1090.10 | 997.00 - 1095.00 | 1.5252 times | Tue 25 October 2022 | 1150.00 (5.79%) | 1100.00 | 1085.00 - 1190.00 | 0.4706 times | Wed 28 September 2022 | 1087.10 (-0.27%) | 1282.90 | 1087.10 - 1282.90 | 0.0024 times | Thu 18 August 2022 | 1090.00 (1.21%) | 1090.00 | 1090.00 - 1090.00 | 3.3782 times | Thu 14 July 2022 | 1077.00 (0.56%) | 1077.00 | 1077.00 - 1077.00 | 0.0034 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 RECLTD_N5 are 1027.5 and 1233.4
| Yearly Target 1 | 886.73 |
| Yearly Target 2 | 962.37 |
| Yearly Target 3 | 1092.6333333333 |
| Yearly Target 4 | 1168.27 |
| Yearly Target 5 | 1298.53 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Tue 08 August 2023 | 1038.00 (1.37%) | 1023.00 | 1017.00 - 1222.90 | 0.1281 times | Tue 20 December 2022 | 1024.00 (-3.4%) | 1060.00 | 997.00 - 1282.90 | 3.4888 times | Thu 30 December 2021 | 1060.00 (-3.64%) | 1247.80 | 1052.25 - 1315.00 | 0.4319 times | Thu 17 December 2020 | 1099.99 (3.32%) | 1087.00 | 1042.60 - 1301.00 | 0.2115 times | Fri 20 December 2019 | 1064.60 (-16.57%) | 1260.00 | 1064.60 - 1260.00 | 0.9732 times | Tue 18 December 2018 | 1276.00 (0%) | 1136.15 | 1050.00 - 1276.00 | 0.7665 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 RECLTD_N5 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1044.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 8 RECLTD_N5 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 08 August 2023
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1042 and price is deviating by 23 points
Upper Bollinger band is at 1088 and lower is at 997, while middle bands are at 1020 and 1065
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (RECLTD_N5) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bond8 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1037.45 and Bond8 RECLTD_N5 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bond8 RECLTD_N5 stock. Volume based technical analysis of Bond8 RECLTD_N5 stock is negative.
Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 RECLTD_N5
DMA (daily moving average) of Bond 8 RECLTD_N5
| DMA period | DMA value |
| 5 day DMA | 1047.16 |
| 12 day DMA | 1044.85 |
| 20 day DMA | 1041.98 |
| 35 day DMA | 1065.3 |
| 50 day DMA | 1068.25 |
| 100 day DMA | 1106.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 RECLTD_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.13 | 1042.7 | 1041.55 |
| 12 day EMA | 1044.12 | 1045.23 | 1045.27 |
| 20 day EMA | 1048.42 | 1049.52 | 1050 |
| 35 day EMA | 1057.21 | 1058.34 | 1059.13 |
| 50 day EMA | 1068.47 | 1069.71 | 1070.72 |
SMA (simple moving average) of Bond 8 RECLTD_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.16 | 1047.76 | 1045.76 |
| 12 day SMA | 1044.85 | 1048.45 | 1049.28 |
| 20 day SMA | 1041.98 | 1041.03 | 1040.01 |
| 35 day SMA | 1065.3 | 1066.25 | 1066.9 |
| 50 day SMA | 1068.25 | 1068.79 | 1069.09 |
| 100 day SMA | 1106.6 | 1107.78 | 1108.63 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Bond8 RECLTD_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
