ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReadymixConstru READYMIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Readymix Constru READYMIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ReadymixConstru

Strong intraday Stock price targets for ReadymixConstru are 80.85 and 86.15

Intraday Target 179.47
Intraday Target 282.23
Intraday Target 384.766666666667
Intraday Target 487.53
Intraday Target 590.07

Daily price and volume Readymix Constru

Date Closing Open Range Volume
Mon 18 May 2026 85.00 (-2.63%) 87.30 82.00 - 87.30 0.4615 times
Thu 14 May 2026 87.30 (-1.91%) 87.30 87.30 - 87.30 0.1538 times
Wed 13 May 2026 89.00 (-1.33%) 89.00 89.00 - 89.00 0.1538 times
Tue 12 May 2026 90.20 (-2.96%) 90.20 90.20 - 90.20 0.1538 times
Fri 08 May 2026 92.95 (0.11%) 90.00 89.05 - 92.95 0.7692 times
Thu 07 May 2026 92.85 (3.28%) 92.85 92.85 - 92.85 0.1538 times
Wed 06 May 2026 89.90 (2.04%) 93.00 88.10 - 93.00 1.5385 times
Tue 05 May 2026 88.10 (-3.61%) 91.00 88.00 - 91.00 0.9231 times
Mon 04 May 2026 91.40 (1.56%) 90.00 90.00 - 91.85 0.6154 times
Thu 30 April 2026 90.00 (1.41%) 94.65 89.50 - 94.65 5.0769 times
Wed 29 April 2026 88.75 (-1.17%) 99.95 87.00 - 100.00 2.7692 times

 Daily chart ReadymixConstru

Weekly price and charts ReadymixConstru

Strong weekly Stock price targets for ReadymixConstru READYMIX_SM are 80.85 and 86.15

Weekly Target 179.47
Weekly Target 282.23
Weekly Target 384.766666666667
Weekly Target 487.53
Weekly Target 590.07

Weekly price and volumes for Readymix Constru

Date Closing Open Range Volume
Mon 18 May 2026 85.00 (-2.63%) 87.30 82.00 - 87.30 0.0448 times
Thu 14 May 2026 87.30 (-6.08%) 90.20 87.30 - 90.20 0.0448 times
Fri 08 May 2026 92.95 (3.28%) 90.00 88.00 - 93.00 0.3881 times
Thu 30 April 2026 90.00 (0.06%) 90.00 87.00 - 100.00 0.9104 times
Thu 23 April 2026 89.95 (-5.07%) 94.55 89.00 - 94.55 1.0896 times
Fri 17 April 2026 94.75 (0.8%) 94.00 88.05 - 96.00 0.3284 times
Fri 10 April 2026 94.00 (9.88%) 82.00 81.00 - 96.00 0.7761 times
Thu 02 April 2026 85.55 (-1.84%) 89.00 80.05 - 93.00 0.791 times
Fri 27 March 2026 87.15 (12.96%) 73.50 73.00 - 98.95 4.1493 times
Fri 20 March 2026 77.15 (-14.28%) 88.50 75.05 - 89.00 1.4776 times
Fri 13 March 2026 90.00 (-5.91%) 93.65 86.05 - 101.00 0.8955 times

 weekly chart ReadymixConstru

Monthly price and charts ReadymixConstru

Strong monthly Stock price targets for ReadymixConstru READYMIX_SM are 78 and 89

Monthly Target 175.67
Monthly Target 280.33
Monthly Target 386.666666666667
Monthly Target 491.33
Monthly Target 597.67

Monthly price and volumes Readymix Constru

Date Closing Open Range Volume
Mon 18 May 2026 85.00 (-5.56%) 90.00 82.00 - 93.00 0.1175 times
Thu 30 April 2026 90.00 (8.43%) 80.05 80.05 - 100.00 0.9361 times
Mon 30 March 2026 83.00 (-2.35%) 85.50 73.00 - 101.00 2.0631 times
Fri 27 February 2026 85.00 (-16.67%) 100.00 85.00 - 115.00 0.3744 times
Fri 30 January 2026 102.00 (-12.07%) 116.00 96.00 - 119.00 0.3157 times
Wed 31 December 2025 116.00 (-30.23%) 130.10 110.00 - 137.85 0.5764 times
Tue 09 September 2025 166.25 (35%) 124.95 122.50 - 175.00 3.0286 times
Fri 29 August 2025 123.15 (54.81%) 100.30 96.60 - 126.00 1.685 times
Wed 05 March 2025 79.55 (20.9%) 66.00 55.20 - 81.00 0.7269 times
Fri 28 February 2025 65.80 (0%) 74.90 65.15 - 74.90 0.1762 times
Wed 20 May 2026 (0%) - 0 times

 monthly chart ReadymixConstru

Yearly price and charts ReadymixConstru

Strong yearly Stock price targets for ReadymixConstru READYMIX_SM are 56 and 102

Yearly Target 146.33
Yearly Target 265.67
Yearly Target 392.333333333333
Yearly Target 4111.67
Yearly Target 5138.33

Yearly price and volumes Readymix Constru

Date Closing Open Range Volume
Mon 18 May 2026 85.00 (-26.72%) 116.00 73.00 - 119.00 0.7614 times
Wed 31 December 2025 116.00 (0%) 74.90 55.20 - 175.00 1.2386 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of ReadymixConstru

Tomorrow's movement Prediction of Readymix Constru READYMIX_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Readymix Constru READYMIX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Readymix Constru READYMIX_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Readymix Constru READYMIX_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.85

Munafa value: 20 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 86, while middle bands are at 89 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ReadymixConstru (READYMIX_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ReadymixConstru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ReadymixConstru in short term and the sell signal is strong.

ReadymixConstru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ReadymixConstru in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ReadymixConstru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.88 and ReadymixConstru READYMIX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ReadymixConstru READYMIX_SM stock. Volume based technical analysis of ReadymixConstru READYMIX_SM stock is negative.

ReadymixConstru Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Readymix Constru READYMIX_SM

DMA (daily moving average) of Readymix Constru READYMIX_SM

DMA period DMA value
5 day DMA 88.89
12 day DMA 89.6
20 day DMA 90.42
35 day DMA 88.79
50 day DMA 90.18
100 day DMA 102.42
150 day DMA
200 day DMA

EMA (exponential moving average) of Readymix Constru READYMIX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA87.989.3590.38
12 day EMA89.2189.9790.46
20 day EMA89.5990.0790.36
35 day EMA90.2890.5990.78
50 day EMA90.590.7290.86

SMA (simple moving average) of Readymix Constru READYMIX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA88.8990.4690.98
12 day SMA89.690.0590.28
20 day SMA90.4290.5790.75
35 day SMA88.7988.988.98
50 day SMA90.1890.3690.6
100 day SMA102.42102.73103.04
150 day SMA
200 day SMA

Videos related to: ReadymixConstru READYMIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReadymixConstru READYMIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top