RajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajgor Castor RCDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RCDL_SM
- Forcast & Targets RCDL_SM
- RCDL_SM Experts view
- Tomorrow's Movement RCDL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCDL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajgorCastor
Strong intraday Stock price targets for RajgorCastor are 22.15 and 23.25
| Intraday Target 1 | 21.87 |
| Intraday Target 2 | 22.43 |
| Intraday Target 3 | 22.966666666667 |
| Intraday Target 4 | 23.53 |
| Intraday Target 5 | 24.07 |
Daily price and volume Rajgor Castor
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 23.00 (7.98%) | 23.50 | 22.40 - 23.50 | 0.75 times | Thu 02 April 2026 | 21.30 (11.52%) | 18.45 | 18.45 - 21.30 | 0.25 times | Wed 01 April 2026 | 19.10 (3.24%) | 20.10 | 19.10 - 20.10 | 0.5833 times | Mon 30 March 2026 | 18.50 (-12.11%) | 21.95 | 18.05 - 21.95 | 1.0833 times | Fri 27 March 2026 | 21.05 (-7.47%) | 21.00 | 19.00 - 21.95 | 1.9167 times | Wed 25 March 2026 | 22.75 (3.41%) | 19.15 | 19.15 - 25.25 | 1.3333 times | Tue 24 March 2026 | 22.00 (7.84%) | 20.40 | 20.30 - 22.00 | 1 times | Mon 23 March 2026 | 20.40 (3.03%) | 20.30 | 20.30 - 20.40 | 0.3333 times | Fri 20 March 2026 | 19.80 (-10%) | 22.00 | 19.20 - 22.00 | 2.6667 times | Thu 19 March 2026 | 22.00 (3.04%) | 22.00 | 22.00 - 22.00 | 0.0833 times | Wed 18 March 2026 | 21.35 (-3.83%) | 21.35 | 21.35 - 21.35 | 0.25 times |
Weekly price and charts RajgorCastor
Strong weekly Stock price targets for RajgorCastor RCDL_SM are 22.15 and 23.25
| Weekly Target 1 | 21.87 |
| Weekly Target 2 | 22.43 |
| Weekly Target 3 | 22.966666666667 |
| Weekly Target 4 | 23.53 |
| Weekly Target 5 | 24.07 |
Weekly price and volumes for Rajgor Castor
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 23.00 (7.98%) | 23.50 | 22.40 - 23.50 | 0.1117 times | Thu 02 April 2026 | 21.30 (1.19%) | 21.95 | 18.05 - 21.95 | 0.2854 times | Fri 27 March 2026 | 21.05 (6.31%) | 20.30 | 19.00 - 25.25 | 0.6824 times | Fri 20 March 2026 | 19.80 (-18.85%) | 23.00 | 19.20 - 23.90 | 0.7444 times | Tue 10 March 2026 | 24.40 (-0.41%) | 24.55 | 24.40 - 24.55 | 0.1117 times | Fri 06 March 2026 | 24.50 (-5.77%) | 22.05 | 22.05 - 25.30 | 0.1489 times | Fri 27 February 2026 | 26.00 (-10.96%) | 29.20 | 25.00 - 29.20 | 0.2605 times | Fri 20 February 2026 | 29.20 (32.73%) | 25.20 | 24.40 - 29.95 | 7.4938 times | Fri 13 February 2026 | 22.00 (-6.78%) | 23.60 | 20.60 - 23.60 | 0.0496 times | Thu 05 February 2026 | 23.60 (-8.53%) | 24.00 | 22.20 - 24.20 | 0.1117 times | Fri 30 January 2026 | 25.80 (30.3%) | 19.80 | 19.10 - 26.15 | 1.2531 times |
Monthly price and charts RajgorCastor
Strong monthly Stock price targets for RajgorCastor RCDL_SM are 20.73 and 25.78
| Monthly Target 1 | 16.6 |
| Monthly Target 2 | 19.8 |
| Monthly Target 3 | 21.65 |
| Monthly Target 4 | 24.85 |
| Monthly Target 5 | 26.7 |
Monthly price and volumes Rajgor Castor
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 23.00 (24.32%) | 20.10 | 18.45 - 23.50 | 0.1041 times | Mon 30 March 2026 | 18.50 (-28.85%) | 22.05 | 18.05 - 25.30 | 0.8164 times | Fri 27 February 2026 | 26.00 (0.78%) | 24.00 | 20.60 - 29.95 | 3.4959 times | Fri 30 January 2026 | 25.80 (22.27%) | 20.10 | 16.50 - 26.15 | 2.7068 times | Wed 31 December 2025 | 21.10 (3.69%) | 20.80 | 18.65 - 21.90 | 0.2082 times | Fri 28 November 2025 | 20.35 (-17.28%) | 24.80 | 19.85 - 25.40 | 0.6192 times | Fri 31 October 2025 | 24.60 (-10.55%) | 27.00 | 22.70 - 27.05 | 0.2795 times | Mon 29 September 2025 | 27.50 (11.11%) | 24.95 | 24.90 - 30.85 | 0.7562 times | Fri 29 August 2025 | 24.75 (10.49%) | 22.40 | 20.95 - 26.50 | 0.526 times | Thu 31 July 2025 | 22.40 (6.67%) | 20.65 | 19.20 - 24.00 | 0.4877 times | Mon 30 June 2025 | 21.00 (-7.89%) | 23.55 | 19.15 - 23.60 | 0.3781 times |
Yearly price and charts RajgorCastor
Strong yearly Stock price targets for RajgorCastor RCDL_SM are 19.75 and 33.2
| Yearly Target 1 | 9.7 |
| Yearly Target 2 | 16.35 |
| Yearly Target 3 | 23.15 |
| Yearly Target 4 | 29.8 |
| Yearly Target 5 | 36.6 |
Yearly price and volumes Rajgor Castor
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 23.00 (9%) | 20.10 | 16.50 - 29.95 | 0.6282 times | Wed 31 December 2025 | 21.10 (-26.86%) | 28.00 | 16.55 - 30.85 | 0.6427 times | Tue 31 December 2024 | 28.85 (-35.96%) | 45.05 | 21.95 - 56.00 | 2.413 times | Fri 29 December 2023 | 45.05 (0%) | 57.55 | 44.60 - 58.00 | 0.3161 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RajgorCastor
Tomorrow's movement Prediction of Rajgor Castor RCDL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajgor Castor RCDL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajgor Castor RCDL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rajgor Castor RCDL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.63
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajgorCastor (RCDL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajgorCastor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajgorCastor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajgorCastor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajgorCastor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RajgorCastor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.79 and RajgorCastor RCDL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajgorCastor RCDL_SM stock. Volume based technical analysis of RajgorCastor RCDL_SM stock is negative.
RajgorCastor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajgor Castor RCDL_SM
DMA (daily moving average) of Rajgor Castor RCDL_SM
| DMA period | DMA value |
| 5 day DMA | 20.59 |
| 12 day DMA | 21.12 |
| 20 day DMA | 22.46 |
| 35 day DMA | 23.07 |
| 50 day DMA | 22.14 |
| 100 day DMA | 22.68 |
| 150 day DMA | 23.23 |
| 200 day DMA | 22.68 |
EMA (exponential moving average) of Rajgor Castor RCDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.33 | 20.49 | 20.08 |
| 12 day EMA | 21.54 | 21.27 | 21.26 |
| 20 day EMA | 21.96 | 21.85 | 21.91 |
| 35 day EMA | 21.92 | 21.86 | 21.89 |
| 50 day EMA | 21.88 | 21.83 | 21.85 |
SMA (simple moving average) of Rajgor Castor RCDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.59 | 20.54 | 20.68 |
| 12 day SMA | 21.12 | 21.12 | 21.38 |
| 20 day SMA | 22.46 | 22.61 | 22.88 |
| 35 day SMA | 23.07 | 22.98 | 22.92 |
| 50 day SMA | 22.14 | 22.09 | 22.09 |
| 100 day SMA | 22.68 | 22.74 | 22.82 |
| 150 day SMA | 23.23 | 23.21 | 23.21 |
| 200 day SMA | 22.68 | 22.66 | 22.65 |


