ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajgor Castor RCDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajgorCastor

Strong intraday Stock price targets for RajgorCastor are 22.15 and 23.25

Intraday Target 121.87
Intraday Target 222.43
Intraday Target 322.966666666667
Intraday Target 423.53
Intraday Target 524.07

Daily price and volume Rajgor Castor

Date Closing Open Range Volume
Mon 06 April 2026 23.00 (7.98%) 23.50 22.40 - 23.50 0.75 times
Thu 02 April 2026 21.30 (11.52%) 18.45 18.45 - 21.30 0.25 times
Wed 01 April 2026 19.10 (3.24%) 20.10 19.10 - 20.10 0.5833 times
Mon 30 March 2026 18.50 (-12.11%) 21.95 18.05 - 21.95 1.0833 times
Fri 27 March 2026 21.05 (-7.47%) 21.00 19.00 - 21.95 1.9167 times
Wed 25 March 2026 22.75 (3.41%) 19.15 19.15 - 25.25 1.3333 times
Tue 24 March 2026 22.00 (7.84%) 20.40 20.30 - 22.00 1 times
Mon 23 March 2026 20.40 (3.03%) 20.30 20.30 - 20.40 0.3333 times
Fri 20 March 2026 19.80 (-10%) 22.00 19.20 - 22.00 2.6667 times
Thu 19 March 2026 22.00 (3.04%) 22.00 22.00 - 22.00 0.0833 times
Wed 18 March 2026 21.35 (-3.83%) 21.35 21.35 - 21.35 0.25 times

 Daily chart RajgorCastor

Weekly price and charts RajgorCastor

Strong weekly Stock price targets for RajgorCastor RCDL_SM are 22.15 and 23.25

Weekly Target 121.87
Weekly Target 222.43
Weekly Target 322.966666666667
Weekly Target 423.53
Weekly Target 524.07

Weekly price and volumes for Rajgor Castor

Date Closing Open Range Volume
Mon 06 April 2026 23.00 (7.98%) 23.50 22.40 - 23.50 0.1117 times
Thu 02 April 2026 21.30 (1.19%) 21.95 18.05 - 21.95 0.2854 times
Fri 27 March 2026 21.05 (6.31%) 20.30 19.00 - 25.25 0.6824 times
Fri 20 March 2026 19.80 (-18.85%) 23.00 19.20 - 23.90 0.7444 times
Tue 10 March 2026 24.40 (-0.41%) 24.55 24.40 - 24.55 0.1117 times
Fri 06 March 2026 24.50 (-5.77%) 22.05 22.05 - 25.30 0.1489 times
Fri 27 February 2026 26.00 (-10.96%) 29.20 25.00 - 29.20 0.2605 times
Fri 20 February 2026 29.20 (32.73%) 25.20 24.40 - 29.95 7.4938 times
Fri 13 February 2026 22.00 (-6.78%) 23.60 20.60 - 23.60 0.0496 times
Thu 05 February 2026 23.60 (-8.53%) 24.00 22.20 - 24.20 0.1117 times
Fri 30 January 2026 25.80 (30.3%) 19.80 19.10 - 26.15 1.2531 times

 weekly chart RajgorCastor

Monthly price and charts RajgorCastor

Strong monthly Stock price targets for RajgorCastor RCDL_SM are 20.73 and 25.78

Monthly Target 116.6
Monthly Target 219.8
Monthly Target 321.65
Monthly Target 424.85
Monthly Target 526.7

Monthly price and volumes Rajgor Castor

Date Closing Open Range Volume
Mon 06 April 2026 23.00 (24.32%) 20.10 18.45 - 23.50 0.1041 times
Mon 30 March 2026 18.50 (-28.85%) 22.05 18.05 - 25.30 0.8164 times
Fri 27 February 2026 26.00 (0.78%) 24.00 20.60 - 29.95 3.4959 times
Fri 30 January 2026 25.80 (22.27%) 20.10 16.50 - 26.15 2.7068 times
Wed 31 December 2025 21.10 (3.69%) 20.80 18.65 - 21.90 0.2082 times
Fri 28 November 2025 20.35 (-17.28%) 24.80 19.85 - 25.40 0.6192 times
Fri 31 October 2025 24.60 (-10.55%) 27.00 22.70 - 27.05 0.2795 times
Mon 29 September 2025 27.50 (11.11%) 24.95 24.90 - 30.85 0.7562 times
Fri 29 August 2025 24.75 (10.49%) 22.40 20.95 - 26.50 0.526 times
Thu 31 July 2025 22.40 (6.67%) 20.65 19.20 - 24.00 0.4877 times
Mon 30 June 2025 21.00 (-7.89%) 23.55 19.15 - 23.60 0.3781 times

 monthly chart RajgorCastor

Yearly price and charts RajgorCastor

Strong yearly Stock price targets for RajgorCastor RCDL_SM are 19.75 and 33.2

Yearly Target 19.7
Yearly Target 216.35
Yearly Target 323.15
Yearly Target 429.8
Yearly Target 536.6

Yearly price and volumes Rajgor Castor

Date Closing Open Range Volume
Mon 06 April 2026 23.00 (9%) 20.10 16.50 - 29.95 0.6282 times
Wed 31 December 2025 21.10 (-26.86%) 28.00 16.55 - 30.85 0.6427 times
Tue 31 December 2024 28.85 (-35.96%) 45.05 21.95 - 56.00 2.413 times
Fri 29 December 2023 45.05 (0%) 57.55 44.60 - 58.00 0.3161 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of RajgorCastor

Tomorrow's movement Prediction of Rajgor Castor RCDL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajgor Castor RCDL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajgor Castor RCDL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rajgor Castor RCDL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.63

Munafa value: 40 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RajgorCastor (RCDL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajgorCastor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RajgorCastor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajgorCastor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajgorCastor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RajgorCastor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.79 and RajgorCastor RCDL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RajgorCastor RCDL_SM stock. Volume based technical analysis of RajgorCastor RCDL_SM stock is negative.

RajgorCastor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajgor Castor RCDL_SM

DMA (daily moving average) of Rajgor Castor RCDL_SM

DMA period DMA value
5 day DMA 20.59
12 day DMA 21.12
20 day DMA 22.46
35 day DMA 23.07
50 day DMA 22.14
100 day DMA 22.68
150 day DMA 23.23
200 day DMA 22.68

EMA (exponential moving average) of Rajgor Castor RCDL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3320.4920.08
12 day EMA21.5421.2721.26
20 day EMA21.9621.8521.91
35 day EMA21.9221.8621.89
50 day EMA21.8821.8321.85

SMA (simple moving average) of Rajgor Castor RCDL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5920.5420.68
12 day SMA21.1221.1221.38
20 day SMA22.4622.6122.88
35 day SMA23.0722.9822.92
50 day SMA22.1422.0922.09
100 day SMA22.6822.7422.82
150 day SMA23.2323.2123.21
200 day SMA22.6822.6622.65

Videos related to: RajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top