ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajgor Castor RCDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajgorCastor

Strong intraday Stock price targets for RajgorCastor are 17.83 and 20.48

Intraday Target 115.62
Intraday Target 217.38
Intraday Target 318.266666666667
Intraday Target 420.03
Intraday Target 520.92

Daily price and volume Rajgor Castor

Date Closing Open Range Volume
Thu 08 January 2026 19.15 (-4.49%) 16.50 16.50 - 19.15 3.3333 times
Wed 07 January 2026 20.05 (-3.61%) 20.75 20.00 - 20.75 1.1111 times
Tue 06 January 2026 20.80 (0%) 20.80 20.80 - 20.80 0.5556 times
Mon 05 January 2026 20.80 (4%) 19.55 19.55 - 20.80 1.1111 times
Fri 02 January 2026 20.00 (-5.21%) 20.10 20.00 - 20.10 1.3889 times
Wed 31 December 2025 21.10 (0.48%) 20.05 20.05 - 21.10 0.8333 times
Fri 26 December 2025 21.00 (2.44%) 21.00 21.00 - 21.00 0.2778 times
Tue 23 December 2025 20.50 (-1.91%) 20.50 20.50 - 20.50 0.2778 times
Mon 22 December 2025 20.90 (4.5%) 20.90 20.90 - 20.90 0.2778 times
Fri 19 December 2025 20.00 (-0.5%) 20.50 20.00 - 20.50 0.8333 times
Thu 18 December 2025 20.10 (-5.85%) 21.25 20.10 - 21.25 0.8333 times

 Daily chart RajgorCastor

Weekly price and charts RajgorCastor

Strong weekly Stock price targets for RajgorCastor RCDL_SM are 15.68 and 19.98

Weekly Target 114.52
Weekly Target 216.83
Weekly Target 318.816666666667
Weekly Target 421.13
Weekly Target 523.12

Weekly price and volumes for Rajgor Castor

Date Closing Open Range Volume
Thu 08 January 2026 19.15 (-4.25%) 19.55 16.50 - 20.80 1.236 times
Fri 02 January 2026 20.00 (-4.76%) 20.05 20.00 - 21.10 0.4494 times
Fri 26 December 2025 21.00 (5%) 20.90 20.50 - 21.00 0.1685 times
Fri 19 December 2025 20.00 (-6.54%) 21.30 20.00 - 21.35 0.4494 times
Fri 12 December 2025 21.40 (2.15%) 20.00 18.65 - 21.65 0.6742 times
Fri 05 December 2025 20.95 (2.95%) 20.80 20.20 - 21.90 0.6742 times
Fri 28 November 2025 20.35 (-5.57%) 21.10 20.00 - 21.50 1.2921 times
Fri 21 November 2025 21.55 (-6.3%) 23.05 19.85 - 23.05 3.2584 times
Fri 14 November 2025 23.00 (-7.26%) 24.80 20.90 - 25.40 1.1236 times
Fri 07 November 2025 24.80 (0.81%) 24.80 21.25 - 24.90 0.6742 times
Fri 31 October 2025 24.60 (0.41%) 24.50 22.70 - 24.75 1.9101 times

 weekly chart RajgorCastor

Monthly price and charts RajgorCastor

Strong monthly Stock price targets for RajgorCastor RCDL_SM are 15.68 and 19.98

Monthly Target 114.52
Monthly Target 216.83
Monthly Target 318.816666666667
Monthly Target 421.13
Monthly Target 523.12

Monthly price and volumes Rajgor Castor

Date Closing Open Range Volume
Thu 08 January 2026 19.15 (-9.24%) 20.10 16.50 - 20.80 0.3924 times
Wed 31 December 2025 21.10 (3.69%) 20.80 18.65 - 21.90 0.5523 times
Fri 28 November 2025 20.35 (-17.28%) 24.80 19.85 - 25.40 1.6424 times
Fri 31 October 2025 24.60 (-10.55%) 27.00 22.70 - 27.05 0.7413 times
Mon 29 September 2025 27.50 (11.11%) 24.95 24.90 - 30.85 2.0058 times
Fri 29 August 2025 24.75 (10.49%) 22.40 20.95 - 26.50 1.3953 times
Thu 31 July 2025 22.40 (6.67%) 20.65 19.20 - 24.00 1.2936 times
Mon 30 June 2025 21.00 (-7.89%) 23.55 19.15 - 23.60 1.0029 times
Thu 29 May 2025 22.80 (9.09%) 19.70 18.70 - 24.00 0.436 times
Wed 30 April 2025 20.90 (22.94%) 17.50 17.00 - 22.10 0.5378 times
Fri 28 March 2025 17.00 (-17.48%) 21.00 16.55 - 22.30 5.5233 times

 monthly chart RajgorCastor

Yearly price and charts RajgorCastor

Strong yearly Stock price targets for RajgorCastor RCDL_SM are 15.68 and 19.98

Yearly Target 114.52
Yearly Target 216.83
Yearly Target 318.816666666667
Yearly Target 421.13
Yearly Target 523.12

Yearly price and volumes Rajgor Castor

Date Closing Open Range Volume
Thu 08 January 2026 19.15 (-9.24%) 20.10 16.50 - 20.80 0.0154 times
Wed 31 December 2025 21.10 (-26.86%) 28.00 16.55 - 30.85 0.7596 times
Tue 31 December 2024 28.85 (-35.96%) 45.05 21.95 - 56.00 2.8515 times
Fri 29 December 2023 45.05 (0%) 57.55 44.60 - 58.00 0.3735 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of RajgorCastor

Tomorrow's movement Prediction of Rajgor Castor RCDL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajgor Castor RCDL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajgor Castor RCDL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rajgor Castor RCDL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rajgor Castor RCDL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.45

Munafa value: 45 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajgorCastor (RCDL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajgorCastor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RajgorCastor in short term and the sell signal is strong.

RajgorCastor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajgorCastor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajgorCastor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.01 and RajgorCastor RCDL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajgorCastor RCDL_SM stock. Volume based technical analysis of RajgorCastor RCDL_SM stock is negative.

RajgorCastor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajgor Castor RCDL_SM

DMA (daily moving average) of Rajgor Castor RCDL_SM

DMA period DMA value
5 day DMA 20.16
12 day DMA 20.48
20 day DMA 20.5
35 day DMA 21.17
50 day DMA 22.3
100 day DMA 23.71
150 day DMA 22.96
200 day DMA 22.61

EMA (exponential moving average) of Rajgor Castor RCDL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0420.4820.69
12 day EMA20.3920.6120.71
20 day EMA20.6920.8520.93
35 day EMA21.5721.7121.81
50 day EMA22.4422.5722.67

SMA (simple moving average) of Rajgor Castor RCDL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1620.5520.74
12 day SMA20.4820.6720.75
20 day SMA20.520.5920.6
35 day SMA21.1721.3321.47
50 day SMA22.322.4522.57
100 day SMA23.7123.7523.77
150 day SMA22.9622.9722.96
200 day SMA22.6122.6422.67

Videos related to: RajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top