Munafa Stock Market Course + Intraday & FNO calls 
RajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajgor Castor RCDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RCDL_SM
- Forcast & Targets RCDL_SM
- RCDL_SM Experts view
- Tomorrow's Movement RCDL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCDL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajgorCastor
Strong intraday Stock price targets for RajgorCastor are 24.43 and 27.53
| Intraday Target 1 | 21.9 |
| Intraday Target 2 | 23.85 |
| Intraday Target 3 | 25 |
| Intraday Target 4 | 26.95 |
| Intraday Target 5 | 28.1 |
Daily price and volume Rajgor Castor
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.80 (12.66%) | 24.50 | 23.05 - 26.15 | 0.4968 times | Thu 29 January 2026 | 22.90 (19.9%) | 20.80 | 20.80 - 22.90 | 0.4752 times | Wed 28 January 2026 | 19.10 (-3.54%) | 19.80 | 19.10 - 20.00 | 1.1447 times | Tue 27 January 2026 | 19.80 (0%) | 19.80 | 19.80 - 19.80 | 0.0648 times | Fri 23 January 2026 | 19.80 (3.39%) | 18.20 | 18.20 - 19.95 | 2.5702 times | Thu 22 January 2026 | 19.15 (-2.79%) | 19.70 | 19.15 - 19.80 | 1.7063 times | Wed 21 January 2026 | 19.70 (-0.51%) | 19.70 | 19.70 - 19.70 | 1.6847 times | Tue 20 January 2026 | 19.80 (-0.75%) | 18.50 | 18.50 - 19.90 | 1.7495 times | Mon 19 January 2026 | 19.95 (2.84%) | 19.95 | 19.95 - 19.95 | 0.0216 times | Fri 16 January 2026 | 19.40 (2.11%) | 19.35 | 19.35 - 19.45 | 0.0864 times | Mon 12 January 2026 | 19.00 (-5%) | 18.05 | 18.05 - 19.00 | 0.0432 times |
Weekly price and charts RajgorCastor
Strong weekly Stock price targets for RajgorCastor RCDL_SM are 22.45 and 29.5
| Weekly Target 1 | 16.63 |
| Weekly Target 2 | 21.22 |
| Weekly Target 3 | 23.683333333333 |
| Weekly Target 4 | 28.27 |
| Weekly Target 5 | 30.73 |
Weekly price and volumes for Rajgor Castor
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.80 (30.3%) | 19.80 | 19.10 - 26.15 | 1.8198 times | Fri 23 January 2026 | 19.80 (2.06%) | 19.95 | 18.20 - 19.95 | 6.4505 times | Fri 16 January 2026 | 19.40 (-3%) | 18.05 | 18.05 - 19.45 | 0.1081 times | Fri 09 January 2026 | 20.00 (0%) | 19.55 | 16.50 - 20.80 | 0.4324 times | Fri 02 January 2026 | 20.00 (-4.76%) | 20.05 | 20.00 - 21.10 | 0.1441 times | Fri 26 December 2025 | 21.00 (5%) | 20.90 | 20.50 - 21.00 | 0.0541 times | Fri 19 December 2025 | 20.00 (-6.54%) | 21.30 | 20.00 - 21.35 | 0.1441 times | Fri 12 December 2025 | 21.40 (2.15%) | 20.00 | 18.65 - 21.65 | 0.2162 times | Fri 05 December 2025 | 20.95 (2.95%) | 20.80 | 20.20 - 21.90 | 0.2162 times | Fri 28 November 2025 | 20.35 (-5.57%) | 21.10 | 20.00 - 21.50 | 0.4144 times | Fri 21 November 2025 | 21.55 (-6.3%) | 23.05 | 19.85 - 23.05 | 1.045 times |
Monthly price and charts RajgorCastor
Strong monthly Stock price targets for RajgorCastor RCDL_SM are 21.15 and 30.8
| Monthly Target 1 | 13.17 |
| Monthly Target 2 | 19.48 |
| Monthly Target 3 | 22.816666666667 |
| Monthly Target 4 | 29.13 |
| Monthly Target 5 | 32.47 |
Monthly price and volumes Rajgor Castor
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.80 (22.27%) | 20.10 | 16.50 - 26.15 | 4.2771 times | Wed 31 December 2025 | 21.10 (3.69%) | 20.80 | 18.65 - 21.90 | 0.329 times | Fri 28 November 2025 | 20.35 (-17.28%) | 24.80 | 19.85 - 25.40 | 0.9784 times | Fri 31 October 2025 | 24.60 (-10.55%) | 27.00 | 22.70 - 27.05 | 0.4416 times | Mon 29 September 2025 | 27.50 (11.11%) | 24.95 | 24.90 - 30.85 | 1.1948 times | Fri 29 August 2025 | 24.75 (10.49%) | 22.40 | 20.95 - 26.50 | 0.8312 times | Thu 31 July 2025 | 22.40 (6.67%) | 20.65 | 19.20 - 24.00 | 0.7706 times | Mon 30 June 2025 | 21.00 (-7.89%) | 23.55 | 19.15 - 23.60 | 0.5974 times | Thu 29 May 2025 | 22.80 (9.09%) | 19.70 | 18.70 - 24.00 | 0.2597 times | Wed 30 April 2025 | 20.90 (22.94%) | 17.50 | 17.00 - 22.10 | 0.3203 times | Fri 28 March 2025 | 17.00 (-17.48%) | 21.00 | 16.55 - 22.30 | 3.29 times |
Yearly price and charts RajgorCastor
Strong yearly Stock price targets for RajgorCastor RCDL_SM are 21.15 and 30.8
| Yearly Target 1 | 13.17 |
| Yearly Target 2 | 19.48 |
| Yearly Target 3 | 22.816666666667 |
| Yearly Target 4 | 29.13 |
| Yearly Target 5 | 32.47 |
Yearly price and volumes Rajgor Castor
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.80 (22.27%) | 20.10 | 16.50 - 26.15 | 0.2645 times | Wed 31 December 2025 | 21.10 (-26.86%) | 28.00 | 16.55 - 30.85 | 0.7121 times | Tue 31 December 2024 | 28.85 (-35.96%) | 45.05 | 21.95 - 56.00 | 2.6733 times | Fri 29 December 2023 | 45.05 (0%) | 57.55 | 44.60 - 58.00 | 0.3502 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RajgorCastor
Tomorrow's movement Prediction of Rajgor Castor RCDL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajgor Castor RCDL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajgor Castor RCDL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rajgor Castor RCDL_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rajgor Castor RCDL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.88
Munafa value: 115 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajgorCastor (RCDL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajgorCastor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajgorCastor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajgorCastor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajgorCastor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajgorCastor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.03 and RajgorCastor RCDL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajgorCastor RCDL_SM stock. Volume based technical analysis of RajgorCastor RCDL_SM stock is negative.
RajgorCastor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajgor Castor RCDL_SM
DMA (daily moving average) of Rajgor Castor RCDL_SM
| DMA period | DMA value |
| 5 day DMA | 21.48 |
| 12 day DMA | 20.37 |
| 20 day DMA | 20.39 |
| 35 day DMA | 20.47 |
| 50 day DMA | 21.2 |
| 100 day DMA | 23.48 |
| 150 day DMA | 22.95 |
| 200 day DMA | 22.37 |
EMA (exponential moving average) of Rajgor Castor RCDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.35 | 20.63 | 19.49 |
| 12 day EMA | 21.05 | 20.19 | 19.7 |
| 20 day EMA | 20.79 | 20.26 | 19.98 |
| 35 day EMA | 21.06 | 20.78 | 20.66 |
| 50 day EMA | 21.52 | 21.35 | 21.29 |
SMA (simple moving average) of Rajgor Castor RCDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.48 | 20.15 | 19.51 |
| 12 day SMA | 20.37 | 19.81 | 19.58 |
| 20 day SMA | 20.39 | 20.15 | 20 |
| 35 day SMA | 20.47 | 20.31 | 20.27 |
| 50 day SMA | 21.2 | 21.18 | 21.21 |
| 100 day SMA | 23.48 | 23.45 | 23.43 |
| 150 day SMA | 22.95 | 22.91 | 22.89 |
| 200 day SMA | 22.37 | 22.36 | 22.37 |
Videos related to: RajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
