ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajgor Castor RCDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajgorCastor

Strong intraday Stock price targets for RajgorCastor are 30.05 and 33.55

Intraday Target 129.37
Intraday Target 230.73
Intraday Target 332.866666666667
Intraday Target 434.23
Intraday Target 536.37

Daily price and volume Rajgor Castor

Date Closing Open Range Volume
Fri 31 July 2026 32.10 (-2.73%) 35.00 31.50 - 35.00 1.4796 times
Thu 30 July 2026 33.00 (20%) 29.65 27.50 - 33.00 7.398 times
Wed 29 July 2026 27.50 (12.47%) 25.00 25.00 - 27.50 0.2041 times
Tue 28 July 2026 24.45 (1.88%) 24.00 24.00 - 24.45 0.102 times
Mon 27 July 2026 24.00 (0%) 24.00 24.00 - 24.00 0.051 times
Thu 23 July 2026 24.00 (-4%) 23.80 23.80 - 24.05 0.1531 times
Wed 22 July 2026 25.00 (-0.99%) 24.00 23.55 - 25.00 0.2551 times
Tue 21 July 2026 25.25 (0.6%) 25.25 25.25 - 25.25 0.051 times
Mon 20 July 2026 25.10 (-5.64%) 25.10 25.10 - 25.10 0.102 times
Fri 17 July 2026 26.60 (5.98%) 26.00 26.00 - 26.90 0.2041 times
Thu 16 July 2026 25.10 (0.4%) 25.10 25.10 - 25.10 0.102 times

 Daily chart RajgorCastor

Weekly price and charts RajgorCastor

Strong weekly Stock price targets for RajgorCastor RCDL_SM are 28.05 and 39.05

Weekly Target 119.37
Weekly Target 225.73
Weekly Target 330.366666666667
Weekly Target 436.73
Weekly Target 541.37

Weekly price and volumes for Rajgor Castor

Date Closing Open Range Volume
Fri 31 July 2026 32.10 (33.75%) 24.00 24.00 - 35.00 4.9454 times
Thu 23 July 2026 24.00 (-9.77%) 25.10 23.55 - 25.25 0.3005 times
Fri 17 July 2026 26.60 (5.98%) 25.10 25.00 - 26.90 0.2186 times
Thu 09 July 2026 25.10 (-3.46%) 26.00 24.00 - 26.00 0.1366 times
Fri 03 July 2026 26.00 (-3.7%) 24.70 24.70 - 26.95 0.3279 times
Thu 25 June 2026 27.00 (5.47%) 25.75 25.25 - 29.00 0.6011 times
Fri 19 June 2026 25.60 (-6.06%) 27.95 25.20 - 28.80 0.4918 times
Fri 12 June 2026 27.25 (0.93%) 26.95 26.30 - 27.50 0.7104 times
Thu 04 June 2026 27.00 (1.5%) 24.50 24.00 - 27.45 0.4372 times
Wed 27 May 2026 26.60 (0.76%) 28.80 26.20 - 30.10 1.8306 times
Fri 22 May 2026 26.40 (17.86%) 21.80 21.00 - 26.40 1.5027 times

 weekly chart RajgorCastor

Monthly price and charts RajgorCastor

Strong monthly Stock price targets for RajgorCastor RCDL_SM are 27.83 and 39.28

Monthly Target 118.77
Monthly Target 225.43
Monthly Target 330.216666666667
Monthly Target 436.88
Monthly Target 541.67

Monthly price and volumes Rajgor Castor

Date Closing Open Range Volume
Fri 31 July 2026 32.10 (25.15%) 26.05 23.55 - 35.00 1.0758 times
Tue 30 June 2026 25.65 (-3.57%) 24.50 24.00 - 29.00 0.4559 times
Wed 27 May 2026 26.60 (15.65%) 22.05 21.00 - 30.10 0.6814 times
Thu 30 April 2026 23.00 (24.32%) 20.10 18.45 - 25.30 0.1895 times
Mon 30 March 2026 18.50 (-28.85%) 22.05 18.05 - 25.30 0.7633 times
Fri 27 February 2026 26.00 (0.78%) 24.00 20.60 - 29.95 3.2684 times
Fri 30 January 2026 25.80 (22.27%) 20.10 16.50 - 26.15 2.5307 times
Wed 31 December 2025 21.10 (3.69%) 20.80 18.65 - 21.90 0.1947 times
Fri 28 November 2025 20.35 (-17.28%) 24.80 19.85 - 25.40 0.5789 times
Fri 31 October 2025 24.60 (-10.55%) 27.00 22.70 - 27.05 0.2613 times
Mon 29 September 2025 27.50 (11.11%) 24.95 24.90 - 30.85 0.707 times

 monthly chart RajgorCastor

Yearly price and charts RajgorCastor

Strong yearly Stock price targets for RajgorCastor RCDL_SM are 24.3 and 42.8

Yearly Target 19.37
Yearly Target 220.73
Yearly Target 327.866666666667
Yearly Target 439.23
Yearly Target 546.37

Yearly price and volumes Rajgor Castor

Date Closing Open Range Volume
Fri 31 July 2026 32.10 (52.13%) 20.10 16.50 - 35.00 0.8021 times
Wed 31 December 2025 21.10 (-26.86%) 28.00 16.55 - 30.85 0.6096 times
Tue 31 December 2024 28.85 (-35.96%) 45.05 21.95 - 56.00 2.2885 times
Fri 29 December 2023 45.05 (0%) 57.55 44.60 - 58.00 0.2998 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of RajgorCastor

Tomorrow's movement Prediction of Rajgor Castor RCDL_SM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajgor Castor RCDL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajgor Castor RCDL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rajgor Castor RCDL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.63

Munafa value: 60 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 22, while middle bands are at 24 and 29

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RajgorCastor (RCDL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RajgorCastor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RajgorCastor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajgorCastor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for RajgorCastor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RajgorCastor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.03 and RajgorCastor RCDL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RajgorCastor RCDL_SM stock. Volume based technical analysis of RajgorCastor RCDL_SM stock is negative.

RajgorCastor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajgor Castor RCDL_SM

DMA (daily moving average) of Rajgor Castor RCDL_SM

DMA period DMA value
5 day DMA 28.21
12 day DMA 26.43
20 day DMA 26.1
35 day DMA 26.4
50 day DMA 25.63
100 day DMA 24.13
150 day DMA 23.52
200 day DMA 23.92

EMA (exponential moving average) of Rajgor Castor RCDL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3728.0125.52
12 day EMA27.3926.5325.35
20 day EMA26.7326.1725.45
35 day EMA26.0625.725.27
50 day EMA25.825.5425.24

SMA (simple moving average) of Rajgor Castor RCDL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2126.5924.99
12 day SMA26.4325.8425.18
20 day SMA26.125.8525.52
35 day SMA26.426.1926
50 day SMA25.6325.4725.29
100 day SMA24.132423.87
150 day SMA23.5223.4823.44
200 day SMA23.9223.8723.82

Videos related to: RajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top