ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajgor Castor RCDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajgorCastor

Strong intraday Stock price targets for RajgorCastor are 14.98 and 15.63

Intraday Target 114.87
Intraday Target 215.08
Intraday Target 315.516666666667
Intraday Target 415.73
Intraday Target 516.17

Daily price and volume Rajgor Castor

Date Closing Open Range Volume
Tue 01 September 2026 15.30 (-10%) 15.95 15.30 - 15.95 0.9189 times
Mon 31 August 2026 17.00 (-5.56%) 17.55 16.35 - 17.60 1.027 times
Fri 28 August 2026 18.00 (-5.26%) 19.00 18.00 - 19.00 0.1081 times
Thu 27 August 2026 19.00 (4.97%) 17.90 17.90 - 19.80 0.8649 times
Wed 26 August 2026 18.10 (-5.24%) 19.00 17.50 - 19.00 1.1351 times
Tue 25 August 2026 19.10 (-9.91%) 21.95 19.10 - 22.00 0.5405 times
Mon 24 August 2026 21.20 (-25.87%) 21.00 18.20 - 21.20 2.3243 times
Fri 21 August 2026 28.60 (0.53%) 28.45 27.50 - 28.70 0.8649 times
Thu 20 August 2026 28.45 (5.37%) 27.30 27.30 - 28.45 0.973 times
Wed 19 August 2026 27.00 (3.25%) 28.70 27.00 - 28.70 1.2432 times
Tue 18 August 2026 26.15 (-3.15%) 26.50 24.30 - 26.50 0.5405 times

 Daily chart RajgorCastor

Weekly price and charts RajgorCastor

Strong weekly Stock price targets for RajgorCastor RCDL_SM are 14.15 and 16.45

Weekly Target 113.77
Weekly Target 214.53
Weekly Target 316.066666666667
Weekly Target 416.83
Weekly Target 518.37

Weekly price and volumes for Rajgor Castor

Date Closing Open Range Volume
Tue 01 September 2026 15.30 (-15%) 17.55 15.30 - 17.60 0.364 times
Fri 28 August 2026 18.00 (-37.06%) 21.00 17.50 - 22.00 0.9302 times
Fri 21 August 2026 28.60 (3.25%) 27.70 24.30 - 28.70 0.7685 times
Fri 14 August 2026 27.70 (-7.36%) 28.30 27.05 - 30.00 0.4247 times
Fri 07 August 2026 29.90 (-6.85%) 33.40 29.50 - 34.00 5.3185 times
Fri 31 July 2026 32.10 (33.75%) 24.00 24.00 - 35.00 1.8301 times
Thu 23 July 2026 24.00 (-9.77%) 25.10 23.55 - 25.25 0.1112 times
Fri 17 July 2026 26.60 (5.98%) 25.10 25.00 - 26.90 0.0809 times
Thu 09 July 2026 25.10 (-3.46%) 26.00 24.00 - 26.00 0.0506 times
Fri 03 July 2026 26.00 (-3.7%) 24.70 24.70 - 26.95 0.1213 times
Thu 25 June 2026 27.00 (5.47%) 25.75 25.25 - 29.00 0.2224 times

 weekly chart RajgorCastor

Monthly price and charts RajgorCastor

Strong monthly Stock price targets for RajgorCastor RCDL_SM are 14.98 and 15.63

Monthly Target 114.87
Monthly Target 215.08
Monthly Target 315.516666666667
Monthly Target 415.73
Monthly Target 516.17

Monthly price and volumes Rajgor Castor

Date Closing Open Range Volume
Tue 01 September 2026 15.30 (-10%) 15.95 15.30 - 15.95 0.0664 times
Mon 31 August 2026 17.00 (-47.04%) 33.40 16.35 - 34.00 2.9492 times
Fri 31 July 2026 32.10 (25.15%) 26.05 23.55 - 35.00 0.8203 times
Tue 30 June 2026 25.65 (-3.57%) 24.50 24.00 - 29.00 0.3477 times
Wed 27 May 2026 26.60 (15.65%) 22.05 21.00 - 30.10 0.5195 times
Thu 30 April 2026 23.00 (24.32%) 20.10 18.45 - 25.30 0.1445 times
Mon 30 March 2026 18.50 (-28.85%) 22.05 18.05 - 25.30 0.582 times
Fri 27 February 2026 26.00 (0.78%) 24.00 20.60 - 29.95 2.4922 times
Fri 30 January 2026 25.80 (22.27%) 20.10 16.50 - 26.15 1.9297 times
Wed 31 December 2025 21.10 (3.69%) 20.80 18.65 - 21.90 0.1484 times
Fri 28 November 2025 20.35 (-17.28%) 24.80 19.85 - 25.40 0.4414 times

 monthly chart RajgorCastor

Yearly price and charts RajgorCastor

Strong yearly Stock price targets for RajgorCastor RCDL_SM are 5.45 and 25.15

Yearly Target 12.17
Yearly Target 28.73
Yearly Target 321.866666666667
Yearly Target 428.43
Yearly Target 541.57

Yearly price and volumes Rajgor Castor

Date Closing Open Range Volume
Tue 01 September 2026 15.30 (-27.49%) 20.10 15.30 - 35.00 1.062 times
Wed 31 December 2025 21.10 (-26.86%) 28.00 16.55 - 30.85 0.5601 times
Tue 31 December 2024 28.85 (-35.96%) 45.05 21.95 - 56.00 2.1025 times
Fri 29 December 2023 45.05 (0%) 57.55 44.60 - 58.00 0.2754 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of RajgorCastor

Tomorrow's movement Prediction of Rajgor Castor RCDL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajgor Castor RCDL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajgor Castor RCDL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rajgor Castor RCDL_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Rajgor Castor RCDL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.5

Munafa value: -5 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 6 points

Upper Bollinger band is at 36 and lower is at 15, while middle bands are at 20 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajgorCastor (RCDL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajgorCastor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RajgorCastor in short term and the sell signal is strong.

RajgorCastor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajgorCastor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RajgorCastor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.6 and RajgorCastor RCDL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajgorCastor RCDL_SM stock. Volume based technical analysis of RajgorCastor RCDL_SM stock is negative.

RajgorCastor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajgor Castor RCDL_SM

DMA (daily moving average) of Rajgor Castor RCDL_SM

DMA period DMA value
5 day DMA 17.48
12 day DMA 22.08
20 day DMA 25.19
35 day DMA 26.08
50 day DMA 26.15
100 day DMA 24.94
150 day DMA 23.75
200 day DMA 24.3

EMA (exponential moving average) of Rajgor Castor RCDL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7118.9119.87
12 day EMA21.0222.0622.98
20 day EMA23.1123.9324.66
35 day EMA24.5925.1425.62
50 day EMA25.3725.7826.14

SMA (simple moving average) of Rajgor Castor RCDL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4818.2419.08
12 day SMA22.0823.1124.05
20 day SMA25.1926.0726.91
35 day SMA26.0826.3626.57
50 day SMA26.1526.426.61
100 day SMA24.9425.0625.18
150 day SMA23.7523.7923.82
200 day SMA24.324.3424.37

Videos related to: RajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top