RajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajgor Castor RCDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RCDL_SM
- Forcast & Targets RCDL_SM
- RCDL_SM Experts view
- Tomorrow's Movement RCDL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCDL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajgorCastor
Strong intraday Stock price targets for RajgorCastor are 18.6 and 19.6
| Intraday Target 1 | 18.43 |
| Intraday Target 2 | 18.77 |
| Intraday Target 3 | 19.433333333333 |
| Intraday Target 4 | 19.77 |
| Intraday Target 5 | 20.43 |
Daily price and volume Rajgor Castor
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 19.10 (3.24%) | 20.10 | 19.10 - 20.10 | 0.5224 times | Mon 30 March 2026 | 18.50 (-12.11%) | 21.95 | 18.05 - 21.95 | 0.9701 times | Fri 27 March 2026 | 21.05 (-7.47%) | 21.00 | 19.00 - 21.95 | 1.7164 times | Wed 25 March 2026 | 22.75 (3.41%) | 19.15 | 19.15 - 25.25 | 1.194 times | Tue 24 March 2026 | 22.00 (7.84%) | 20.40 | 20.30 - 22.00 | 0.8955 times | Mon 23 March 2026 | 20.40 (3.03%) | 20.30 | 20.30 - 20.40 | 0.2985 times | Fri 20 March 2026 | 19.80 (-10%) | 22.00 | 19.20 - 22.00 | 2.3881 times | Thu 19 March 2026 | 22.00 (3.04%) | 22.00 | 22.00 - 22.00 | 0.0746 times | Wed 18 March 2026 | 21.35 (-3.83%) | 21.35 | 21.35 - 21.35 | 0.2239 times | Tue 17 March 2026 | 22.20 (-3.48%) | 21.80 | 21.80 - 23.90 | 1.7164 times | Mon 16 March 2026 | 23.00 (-5.74%) | 23.00 | 23.00 - 23.00 | 0.0746 times |
Weekly price and charts RajgorCastor
Strong weekly Stock price targets for RajgorCastor RCDL_SM are 16.63 and 20.53
| Weekly Target 1 | 15.8 |
| Weekly Target 2 | 17.45 |
| Weekly Target 3 | 19.7 |
| Weekly Target 4 | 21.35 |
| Weekly Target 5 | 23.6 |
Weekly price and volumes for Rajgor Castor
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 19.10 (-9.26%) | 21.95 | 18.05 - 21.95 | 0.2235 times | Fri 27 March 2026 | 21.05 (6.31%) | 20.30 | 19.00 - 25.25 | 0.6145 times | Fri 20 March 2026 | 19.80 (-18.85%) | 23.00 | 19.20 - 23.90 | 0.6704 times | Tue 10 March 2026 | 24.40 (-0.41%) | 24.55 | 24.40 - 24.55 | 0.1006 times | Fri 06 March 2026 | 24.50 (-5.77%) | 22.05 | 22.05 - 25.30 | 0.1341 times | Fri 27 February 2026 | 26.00 (-10.96%) | 29.20 | 25.00 - 29.20 | 0.2346 times | Fri 20 February 2026 | 29.20 (32.73%) | 25.20 | 24.40 - 29.95 | 6.7486 times | Fri 13 February 2026 | 22.00 (-6.78%) | 23.60 | 20.60 - 23.60 | 0.0447 times | Thu 05 February 2026 | 23.60 (-8.53%) | 24.00 | 22.20 - 24.20 | 0.1006 times | Fri 30 January 2026 | 25.80 (30.3%) | 19.80 | 19.10 - 26.15 | 1.1285 times | Fri 23 January 2026 | 19.80 (2.06%) | 19.95 | 18.20 - 19.95 | 4 times |
Monthly price and charts RajgorCastor
Strong monthly Stock price targets for RajgorCastor RCDL_SM are 18.6 and 19.6
| Monthly Target 1 | 18.43 |
| Monthly Target 2 | 18.77 |
| Monthly Target 3 | 19.433333333333 |
| Monthly Target 4 | 19.77 |
| Monthly Target 5 | 20.43 |
Monthly price and volumes Rajgor Castor
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 19.10 (3.24%) | 20.10 | 19.10 - 20.10 | 0.0386 times | Mon 30 March 2026 | 18.50 (-28.85%) | 22.05 | 18.05 - 25.30 | 0.8218 times | Fri 27 February 2026 | 26.00 (0.78%) | 24.00 | 20.60 - 29.95 | 3.519 times | Fri 30 January 2026 | 25.80 (22.27%) | 20.10 | 16.50 - 26.15 | 2.7248 times | Wed 31 December 2025 | 21.10 (3.69%) | 20.80 | 18.65 - 21.90 | 0.2096 times | Fri 28 November 2025 | 20.35 (-17.28%) | 24.80 | 19.85 - 25.40 | 0.6233 times | Fri 31 October 2025 | 24.60 (-10.55%) | 27.00 | 22.70 - 27.05 | 0.2813 times | Mon 29 September 2025 | 27.50 (11.11%) | 24.95 | 24.90 - 30.85 | 0.7612 times | Fri 29 August 2025 | 24.75 (10.49%) | 22.40 | 20.95 - 26.50 | 0.5295 times | Thu 31 July 2025 | 22.40 (6.67%) | 20.65 | 19.20 - 24.00 | 0.4909 times | Mon 30 June 2025 | 21.00 (-7.89%) | 23.55 | 19.15 - 23.60 | 0.3806 times |
Yearly price and charts RajgorCastor
Strong yearly Stock price targets for RajgorCastor RCDL_SM are 11.08 and 24.53
| Yearly Target 1 | 8.4 |
| Yearly Target 2 | 13.75 |
| Yearly Target 3 | 21.85 |
| Yearly Target 4 | 27.2 |
| Yearly Target 5 | 35.3 |
Yearly price and volumes Rajgor Castor
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 19.10 (-9.48%) | 20.10 | 16.50 - 29.95 | 0.6234 times | Wed 31 December 2025 | 21.10 (-26.86%) | 28.00 | 16.55 - 30.85 | 0.6437 times | Tue 31 December 2024 | 28.85 (-35.96%) | 45.05 | 21.95 - 56.00 | 2.4165 times | Fri 29 December 2023 | 45.05 (0%) | 57.55 | 44.60 - 58.00 | 0.3165 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RajgorCastor
Tomorrow's movement Prediction of Rajgor Castor RCDL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajgor Castor RCDL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajgor Castor RCDL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rajgor Castor RCDL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.03
Munafa value: 10 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 19, while middle bands are at 21 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajgorCastor (RCDL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajgorCastor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RajgorCastor in short term and the sell signal is strong.
RajgorCastor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RajgorCastor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajgorCastor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.88 and RajgorCastor RCDL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajgorCastor RCDL_SM stock. Volume based technical analysis of RajgorCastor RCDL_SM stock is negative.
RajgorCastor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajgor Castor RCDL_SM
DMA (daily moving average) of Rajgor Castor RCDL_SM
| DMA period | DMA value |
| 5 day DMA | 20.68 |
| 12 day DMA | 21.38 |
| 20 day DMA | 22.88 |
| 35 day DMA | 22.92 |
| 50 day DMA | 22.09 |
| 100 day DMA | 22.82 |
| 150 day DMA | 23.21 |
| 200 day DMA | 22.65 |
EMA (exponential moving average) of Rajgor Castor RCDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.08 | 20.57 | 21.61 |
| 12 day EMA | 21.26 | 21.65 | 22.22 |
| 20 day EMA | 21.91 | 22.21 | 22.6 |
| 35 day EMA | 21.96 | 22.13 | 22.34 |
| 50 day EMA | 21.84 | 21.95 | 22.09 |
SMA (simple moving average) of Rajgor Castor RCDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.68 | 20.94 | 21.2 |
| 12 day SMA | 21.38 | 21.82 | 22.32 |
| 20 day SMA | 22.88 | 23.39 | 23.78 |
| 35 day SMA | 22.92 | 22.94 | 22.97 |
| 50 day SMA | 22.09 | 22.1 | 22.14 |
| 100 day SMA | 22.82 | 22.91 | 23.01 |
| 150 day SMA | 23.21 | 23.22 | 23.23 |
| 200 day SMA | 22.65 | 22.66 | 22.66 |


