ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajgor Castor RCDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajgorCastor

Strong intraday Stock price targets for RajgorCastor are 26.5 and 27.4

Intraday Target 125.75
Intraday Target 226.35
Intraday Target 326.65
Intraday Target 427.25
Intraday Target 527.55

Daily price and volume Rajgor Castor

Date Closing Open Range Volume
Wed 01 July 2026 26.95 (5.07%) 26.05 26.05 - 26.95 0.4762 times
Tue 30 June 2026 25.65 (0%) 25.70 25.50 - 25.70 0.9524 times
Mon 29 June 2026 25.65 (-5%) 24.70 24.70 - 25.65 0.7143 times
Thu 25 June 2026 27.00 (2.08%) 25.50 25.50 - 29.00 0.9524 times
Wed 24 June 2026 26.45 (4.75%) 27.10 26.45 - 27.10 1.1905 times
Tue 23 June 2026 25.25 (-6.65%) 27.60 25.25 - 27.60 1.4286 times
Mon 22 June 2026 27.05 (5.66%) 25.75 25.75 - 28.00 1.6667 times
Fri 19 June 2026 25.60 (-8.57%) 25.50 25.50 - 25.75 0.9524 times
Thu 18 June 2026 28.00 (-1.75%) 28.50 28.00 - 28.50 0.4762 times
Wed 17 June 2026 28.50 (5.56%) 26.05 26.05 - 28.80 1.1905 times
Tue 16 June 2026 27.00 (-3.4%) 25.20 25.20 - 27.00 1.1905 times

 Daily chart RajgorCastor

Weekly price and charts RajgorCastor

Strong weekly Stock price targets for RajgorCastor RCDL_SM are 25.83 and 28.08

Weekly Target 123.95
Weekly Target 225.45
Weekly Target 326.2
Weekly Target 427.7
Weekly Target 528.45

Weekly price and volumes for Rajgor Castor

Date Closing Open Range Volume
Wed 01 July 2026 26.95 (-0.19%) 24.70 24.70 - 26.95 0.3947 times
Thu 25 June 2026 27.00 (5.47%) 25.75 25.25 - 29.00 0.9649 times
Fri 19 June 2026 25.60 (-6.06%) 27.95 25.20 - 28.80 0.7895 times
Fri 12 June 2026 27.25 (0.93%) 26.95 26.30 - 27.50 1.1404 times
Thu 04 June 2026 27.00 (1.5%) 24.50 24.00 - 27.45 0.7018 times
Wed 27 May 2026 26.60 (0.76%) 28.80 26.20 - 30.10 2.9386 times
Fri 22 May 2026 26.40 (17.86%) 21.80 21.00 - 26.40 2.4123 times
Thu 14 May 2026 22.40 (-6.67%) 23.00 22.05 - 24.00 0.3509 times
Fri 08 May 2026 24.00 (4.35%) 22.05 22.05 - 24.00 0.1316 times
Thu 30 April 2026 23.00 (-9.09%) 24.00 23.00 - 24.10 0.1754 times
Thu 23 April 2026 25.30 (4.12%) 25.30 25.30 - 25.30 0.0439 times

 weekly chart RajgorCastor

Monthly price and charts RajgorCastor

Strong monthly Stock price targets for RajgorCastor RCDL_SM are 26.5 and 27.4

Monthly Target 125.75
Monthly Target 226.35
Monthly Target 326.65
Monthly Target 427.25
Monthly Target 527.55

Monthly price and volumes Rajgor Castor

Date Closing Open Range Volume
Wed 01 July 2026 26.95 (5.07%) 26.05 26.05 - 26.95 0.0115 times
Tue 30 June 2026 25.65 (-3.57%) 24.50 24.00 - 29.00 0.5103 times
Wed 27 May 2026 26.60 (15.65%) 22.05 21.00 - 30.10 0.7626 times
Thu 30 April 2026 23.00 (24.32%) 20.10 18.45 - 25.30 0.2122 times
Mon 30 March 2026 18.50 (-28.85%) 22.05 18.05 - 25.30 0.8544 times
Fri 27 February 2026 26.00 (0.78%) 24.00 20.60 - 29.95 3.6583 times
Fri 30 January 2026 25.80 (22.27%) 20.10 16.50 - 26.15 2.8326 times
Wed 31 December 2025 21.10 (3.69%) 20.80 18.65 - 21.90 0.2179 times
Fri 28 November 2025 20.35 (-17.28%) 24.80 19.85 - 25.40 0.6479 times
Fri 31 October 2025 24.60 (-10.55%) 27.00 22.70 - 27.05 0.2924 times
Mon 29 September 2025 27.50 (11.11%) 24.95 24.90 - 30.85 0.7913 times

 monthly chart RajgorCastor

Yearly price and charts RajgorCastor

Strong yearly Stock price targets for RajgorCastor RCDL_SM are 21.73 and 35.33

Yearly Target 110.92
Yearly Target 218.93
Yearly Target 324.516666666667
Yearly Target 432.53
Yearly Target 538.12

Yearly price and volumes Rajgor Castor

Date Closing Open Range Volume
Wed 01 July 2026 26.95 (27.73%) 20.10 16.50 - 30.10 0.724 times
Wed 31 December 2025 21.10 (-26.86%) 28.00 16.55 - 30.85 0.6245 times
Tue 31 December 2024 28.85 (-35.96%) 45.05 21.95 - 56.00 2.3444 times
Fri 29 December 2023 45.05 (0%) 57.55 44.60 - 58.00 0.3071 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of RajgorCastor

Tomorrow's movement Prediction of Rajgor Castor RCDL_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajgor Castor RCDL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajgor Castor RCDL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RajgorCastor (RCDL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RajgorCastor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RajgorCastor in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajgorCastor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RajgorCastor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RajgorCastor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.56 and RajgorCastor RCDL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RajgorCastor RCDL_SM stock. Volume based technical analysis of RajgorCastor RCDL_SM stock is negative.

RajgorCastor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajgor Castor RCDL_SM

DMA (daily moving average) of Rajgor Castor RCDL_SM

DMA period DMA value
5 day DMA 26.34
12 day DMA 26.75
20 day DMA 26.57
35 day DMA 25.31
50 day DMA 24.29
100 day DMA 23.16
150 day DMA 23.75
200 day DMA 23.51

EMA (exponential moving average) of Rajgor Castor RCDL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3726.0826.3
12 day EMA26.4326.3326.45
20 day EMA26.1726.0926.14
35 day EMA25.3625.2725.25
50 day EMA24.424.324.24

SMA (simple moving average) of Rajgor Castor RCDL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.342626.28
12 day SMA26.7526.7826.88
20 day SMA26.5726.6326.74
35 day SMA25.3125.2625.22
50 day SMA24.2924.1824.11
100 day SMA23.1623.123.05
150 day SMA23.7523.7723.79
200 day SMA23.5123.4923.48

Videos related to: RajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top