RajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajgor Castor RCDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RCDL_SM
- Forcast & Targets RCDL_SM
- RCDL_SM Experts view
- Tomorrow's Movement RCDL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCDL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajgorCastor
Strong intraday Stock price targets for RajgorCastor are 30.05 and 33.55
| Intraday Target 1 | 29.37 |
| Intraday Target 2 | 30.73 |
| Intraday Target 3 | 32.866666666667 |
| Intraday Target 4 | 34.23 |
| Intraday Target 5 | 36.37 |
Daily price and volume Rajgor Castor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.10 (-2.73%) | 35.00 | 31.50 - 35.00 | 1.4796 times | Thu 30 July 2026 | 33.00 (20%) | 29.65 | 27.50 - 33.00 | 7.398 times | Wed 29 July 2026 | 27.50 (12.47%) | 25.00 | 25.00 - 27.50 | 0.2041 times | Tue 28 July 2026 | 24.45 (1.88%) | 24.00 | 24.00 - 24.45 | 0.102 times | Mon 27 July 2026 | 24.00 (0%) | 24.00 | 24.00 - 24.00 | 0.051 times | Thu 23 July 2026 | 24.00 (-4%) | 23.80 | 23.80 - 24.05 | 0.1531 times | Wed 22 July 2026 | 25.00 (-0.99%) | 24.00 | 23.55 - 25.00 | 0.2551 times | Tue 21 July 2026 | 25.25 (0.6%) | 25.25 | 25.25 - 25.25 | 0.051 times | Mon 20 July 2026 | 25.10 (-5.64%) | 25.10 | 25.10 - 25.10 | 0.102 times | Fri 17 July 2026 | 26.60 (5.98%) | 26.00 | 26.00 - 26.90 | 0.2041 times | Thu 16 July 2026 | 25.10 (0.4%) | 25.10 | 25.10 - 25.10 | 0.102 times |
Weekly price and charts RajgorCastor
Strong weekly Stock price targets for RajgorCastor RCDL_SM are 28.05 and 39.05
| Weekly Target 1 | 19.37 |
| Weekly Target 2 | 25.73 |
| Weekly Target 3 | 30.366666666667 |
| Weekly Target 4 | 36.73 |
| Weekly Target 5 | 41.37 |
Weekly price and volumes for Rajgor Castor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.10 (33.75%) | 24.00 | 24.00 - 35.00 | 4.9454 times | Thu 23 July 2026 | 24.00 (-9.77%) | 25.10 | 23.55 - 25.25 | 0.3005 times | Fri 17 July 2026 | 26.60 (5.98%) | 25.10 | 25.00 - 26.90 | 0.2186 times | Thu 09 July 2026 | 25.10 (-3.46%) | 26.00 | 24.00 - 26.00 | 0.1366 times | Fri 03 July 2026 | 26.00 (-3.7%) | 24.70 | 24.70 - 26.95 | 0.3279 times | Thu 25 June 2026 | 27.00 (5.47%) | 25.75 | 25.25 - 29.00 | 0.6011 times | Fri 19 June 2026 | 25.60 (-6.06%) | 27.95 | 25.20 - 28.80 | 0.4918 times | Fri 12 June 2026 | 27.25 (0.93%) | 26.95 | 26.30 - 27.50 | 0.7104 times | Thu 04 June 2026 | 27.00 (1.5%) | 24.50 | 24.00 - 27.45 | 0.4372 times | Wed 27 May 2026 | 26.60 (0.76%) | 28.80 | 26.20 - 30.10 | 1.8306 times | Fri 22 May 2026 | 26.40 (17.86%) | 21.80 | 21.00 - 26.40 | 1.5027 times |
Monthly price and charts RajgorCastor
Strong monthly Stock price targets for RajgorCastor RCDL_SM are 27.83 and 39.28
| Monthly Target 1 | 18.77 |
| Monthly Target 2 | 25.43 |
| Monthly Target 3 | 30.216666666667 |
| Monthly Target 4 | 36.88 |
| Monthly Target 5 | 41.67 |
Monthly price and volumes Rajgor Castor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.10 (25.15%) | 26.05 | 23.55 - 35.00 | 1.0758 times | Tue 30 June 2026 | 25.65 (-3.57%) | 24.50 | 24.00 - 29.00 | 0.4559 times | Wed 27 May 2026 | 26.60 (15.65%) | 22.05 | 21.00 - 30.10 | 0.6814 times | Thu 30 April 2026 | 23.00 (24.32%) | 20.10 | 18.45 - 25.30 | 0.1895 times | Mon 30 March 2026 | 18.50 (-28.85%) | 22.05 | 18.05 - 25.30 | 0.7633 times | Fri 27 February 2026 | 26.00 (0.78%) | 24.00 | 20.60 - 29.95 | 3.2684 times | Fri 30 January 2026 | 25.80 (22.27%) | 20.10 | 16.50 - 26.15 | 2.5307 times | Wed 31 December 2025 | 21.10 (3.69%) | 20.80 | 18.65 - 21.90 | 0.1947 times | Fri 28 November 2025 | 20.35 (-17.28%) | 24.80 | 19.85 - 25.40 | 0.5789 times | Fri 31 October 2025 | 24.60 (-10.55%) | 27.00 | 22.70 - 27.05 | 0.2613 times | Mon 29 September 2025 | 27.50 (11.11%) | 24.95 | 24.90 - 30.85 | 0.707 times |
Yearly price and charts RajgorCastor
Strong yearly Stock price targets for RajgorCastor RCDL_SM are 24.3 and 42.8
| Yearly Target 1 | 9.37 |
| Yearly Target 2 | 20.73 |
| Yearly Target 3 | 27.866666666667 |
| Yearly Target 4 | 39.23 |
| Yearly Target 5 | 46.37 |
Yearly price and volumes Rajgor Castor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.10 (52.13%) | 20.10 | 16.50 - 35.00 | 0.8021 times | Wed 31 December 2025 | 21.10 (-26.86%) | 28.00 | 16.55 - 30.85 | 0.6096 times | Tue 31 December 2024 | 28.85 (-35.96%) | 45.05 | 21.95 - 56.00 | 2.2885 times | Fri 29 December 2023 | 45.05 (0%) | 57.55 | 44.60 - 58.00 | 0.2998 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RajgorCastor
Tomorrow's movement Prediction of Rajgor Castor RCDL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajgor Castor RCDL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajgor Castor RCDL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rajgor Castor RCDL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.63
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 22, while middle bands are at 24 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajgorCastor (RCDL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajgorCastor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajgorCastor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajgorCastor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RajgorCastor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RajgorCastor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.03 and RajgorCastor RCDL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajgorCastor RCDL_SM stock. Volume based technical analysis of RajgorCastor RCDL_SM stock is negative.
RajgorCastor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajgor Castor RCDL_SM
DMA (daily moving average) of Rajgor Castor RCDL_SM
| DMA period | DMA value |
| 5 day DMA | 28.21 |
| 12 day DMA | 26.43 |
| 20 day DMA | 26.1 |
| 35 day DMA | 26.4 |
| 50 day DMA | 25.63 |
| 100 day DMA | 24.13 |
| 150 day DMA | 23.52 |
| 200 day DMA | 23.92 |
EMA (exponential moving average) of Rajgor Castor RCDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.37 | 28.01 | 25.52 |
| 12 day EMA | 27.39 | 26.53 | 25.35 |
| 20 day EMA | 26.73 | 26.17 | 25.45 |
| 35 day EMA | 26.06 | 25.7 | 25.27 |
| 50 day EMA | 25.8 | 25.54 | 25.24 |
SMA (simple moving average) of Rajgor Castor RCDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.21 | 26.59 | 24.99 |
| 12 day SMA | 26.43 | 25.84 | 25.18 |
| 20 day SMA | 26.1 | 25.85 | 25.52 |
| 35 day SMA | 26.4 | 26.19 | 26 |
| 50 day SMA | 25.63 | 25.47 | 25.29 |
| 100 day SMA | 24.13 | 24 | 23.87 |
| 150 day SMA | 23.52 | 23.48 | 23.44 |
| 200 day SMA | 23.92 | 23.87 | 23.82 |


