ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajgor Castor RCDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajgorCastor

Strong intraday Stock price targets for RajgorCastor are 20.5 and 20.5

Intraday Target 120.5
Intraday Target 220.5
Intraday Target 320.5
Intraday Target 420.5
Intraday Target 520.5

Daily price and volume Rajgor Castor

Date Closing Open Range Volume
Tue 23 December 2025 20.50 (-1.91%) 20.50 20.50 - 20.50 0.4545 times
Mon 22 December 2025 20.90 (4.5%) 20.90 20.90 - 20.90 0.4545 times
Fri 19 December 2025 20.00 (-0.5%) 20.50 20.00 - 20.50 1.3636 times
Thu 18 December 2025 20.10 (-5.85%) 21.25 20.10 - 21.25 1.3636 times
Mon 15 December 2025 21.35 (-0.23%) 21.30 21.30 - 21.35 0.9091 times
Fri 12 December 2025 21.40 (1.9%) 21.60 21.40 - 21.65 1.3636 times
Thu 11 December 2025 21.00 (4.48%) 21.00 21.00 - 21.00 0.4545 times
Wed 10 December 2025 20.10 (3.08%) 20.10 20.10 - 20.10 0.4545 times
Tue 09 December 2025 19.50 (2.09%) 19.00 18.65 - 19.50 2.2727 times
Mon 08 December 2025 19.10 (-8.83%) 20.00 19.10 - 20.00 0.9091 times
Fri 05 December 2025 20.95 (3.2%) 20.30 20.20 - 20.95 1.3636 times

 Daily chart RajgorCastor

Weekly price and charts RajgorCastor

Strong weekly Stock price targets for RajgorCastor RCDL_SM are 20.3 and 20.7

Weekly Target 120.23
Weekly Target 220.37
Weekly Target 320.633333333333
Weekly Target 420.77
Weekly Target 521.03

Weekly price and volumes for Rajgor Castor

Date Closing Open Range Volume
Tue 23 December 2025 20.50 (2.5%) 20.90 20.50 - 20.90 0.1058 times
Fri 19 December 2025 20.00 (-6.54%) 21.30 20.00 - 21.35 0.4233 times
Fri 12 December 2025 21.40 (2.15%) 20.00 18.65 - 21.65 0.6349 times
Fri 05 December 2025 20.95 (2.95%) 20.80 20.20 - 21.90 0.6349 times
Fri 28 November 2025 20.35 (-5.57%) 21.10 20.00 - 21.50 1.2169 times
Fri 21 November 2025 21.55 (-6.3%) 23.05 19.85 - 23.05 3.0688 times
Fri 14 November 2025 23.00 (-7.26%) 24.80 20.90 - 25.40 1.0582 times
Fri 07 November 2025 24.80 (0.81%) 24.80 21.25 - 24.90 0.6349 times
Fri 31 October 2025 24.60 (0.41%) 24.50 22.70 - 24.75 1.7989 times
Fri 24 October 2025 24.50 (-7.37%) 26.45 24.40 - 26.45 0.4233 times
Thu 16 October 2025 26.45 (-0.19%) 26.45 26.45 - 26.45 0.1058 times

 weekly chart RajgorCastor

Monthly price and charts RajgorCastor

Strong monthly Stock price targets for RajgorCastor RCDL_SM are 17.95 and 21.2

Monthly Target 117.1
Monthly Target 218.8
Monthly Target 320.35
Monthly Target 422.05
Monthly Target 523.6

Monthly price and volumes Rajgor Castor

Date Closing Open Range Volume
Tue 23 December 2025 20.50 (0.74%) 20.80 18.65 - 21.90 0.3279 times
Fri 28 November 2025 20.35 (-17.28%) 24.80 19.85 - 25.40 1.0897 times
Fri 31 October 2025 24.60 (-10.55%) 27.00 22.70 - 27.05 0.4918 times
Mon 29 September 2025 27.50 (11.11%) 24.95 24.90 - 30.85 1.3308 times
Fri 29 August 2025 24.75 (10.49%) 22.40 20.95 - 26.50 0.9257 times
Thu 31 July 2025 22.40 (6.67%) 20.65 19.20 - 24.00 0.8582 times
Mon 30 June 2025 21.00 (-7.89%) 23.55 19.15 - 23.60 0.6654 times
Thu 29 May 2025 22.80 (9.09%) 19.70 18.70 - 24.00 0.2893 times
Wed 30 April 2025 20.90 (22.94%) 17.50 17.00 - 22.10 0.3568 times
Fri 28 March 2025 17.00 (-17.48%) 21.00 16.55 - 22.30 3.6644 times
Fri 28 February 2025 20.60 (-15.4%) 24.00 20.50 - 24.85 1.1958 times

 monthly chart RajgorCastor

Yearly price and charts RajgorCastor

Strong yearly Stock price targets for RajgorCastor RCDL_SM are 11.38 and 25.68

Yearly Target 18.33
Yearly Target 214.42
Yearly Target 322.633333333333
Yearly Target 428.72
Yearly Target 536.93

Yearly price and volumes Rajgor Castor

Date Closing Open Range Volume
Tue 23 December 2025 20.50 (-28.94%) 28.00 16.55 - 30.85 0.5705 times
Tue 31 December 2024 28.85 (-35.96%) 45.05 21.95 - 56.00 2.1481 times
Fri 29 December 2023 45.05 (0%) 57.55 44.60 - 58.00 0.2814 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of RajgorCastor

Tomorrow's movement Prediction of Rajgor Castor RCDL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajgor Castor RCDL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajgorCastor (RCDL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajgorCastor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RajgorCastor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajgorCastor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajgorCastor in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RajgorCastor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.25 and RajgorCastor RCDL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RajgorCastor RCDL_SM stock. Volume based technical analysis of RajgorCastor RCDL_SM stock is negative.

RajgorCastor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajgor Castor RCDL_SM

DMA (daily moving average) of Rajgor Castor RCDL_SM

DMA period DMA value
5 day DMA 20.57
12 day DMA 20.43
20 day DMA 20.7
35 day DMA 22.02
50 day DMA 23.22
100 day DMA 23.77
150 day DMA 22.87
200 day DMA 22.79

EMA (exponential moving average) of Rajgor Castor RCDL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5620.5920.43
12 day EMA20.6820.7120.67
20 day EMA21.0821.1421.16
35 day EMA22.1722.2722.35
50 day EMA23.4223.5423.65

SMA (simple moving average) of Rajgor Castor RCDL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5720.7520.77
12 day SMA20.4320.5520.55
20 day SMA20.720.7520.81
35 day SMA22.0222.1422.21
50 day SMA23.2223.3823.55
100 day SMA23.7723.7723.77
150 day SMA22.8722.8522.84
200 day SMA22.7922.8222.85

Videos related to: RajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top