ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajgor Castor RCDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajgorCastor

Strong intraday Stock price targets for RajgorCastor are 18.6 and 19.6

Intraday Target 118.43
Intraday Target 218.77
Intraday Target 319.433333333333
Intraday Target 419.77
Intraday Target 520.43

Daily price and volume Rajgor Castor

Date Closing Open Range Volume
Wed 01 April 2026 19.10 (3.24%) 20.10 19.10 - 20.10 0.5224 times
Mon 30 March 2026 18.50 (-12.11%) 21.95 18.05 - 21.95 0.9701 times
Fri 27 March 2026 21.05 (-7.47%) 21.00 19.00 - 21.95 1.7164 times
Wed 25 March 2026 22.75 (3.41%) 19.15 19.15 - 25.25 1.194 times
Tue 24 March 2026 22.00 (7.84%) 20.40 20.30 - 22.00 0.8955 times
Mon 23 March 2026 20.40 (3.03%) 20.30 20.30 - 20.40 0.2985 times
Fri 20 March 2026 19.80 (-10%) 22.00 19.20 - 22.00 2.3881 times
Thu 19 March 2026 22.00 (3.04%) 22.00 22.00 - 22.00 0.0746 times
Wed 18 March 2026 21.35 (-3.83%) 21.35 21.35 - 21.35 0.2239 times
Tue 17 March 2026 22.20 (-3.48%) 21.80 21.80 - 23.90 1.7164 times
Mon 16 March 2026 23.00 (-5.74%) 23.00 23.00 - 23.00 0.0746 times

 Daily chart RajgorCastor

Weekly price and charts RajgorCastor

Strong weekly Stock price targets for RajgorCastor RCDL_SM are 16.63 and 20.53

Weekly Target 115.8
Weekly Target 217.45
Weekly Target 319.7
Weekly Target 421.35
Weekly Target 523.6

Weekly price and volumes for Rajgor Castor

Date Closing Open Range Volume
Wed 01 April 2026 19.10 (-9.26%) 21.95 18.05 - 21.95 0.2235 times
Fri 27 March 2026 21.05 (6.31%) 20.30 19.00 - 25.25 0.6145 times
Fri 20 March 2026 19.80 (-18.85%) 23.00 19.20 - 23.90 0.6704 times
Tue 10 March 2026 24.40 (-0.41%) 24.55 24.40 - 24.55 0.1006 times
Fri 06 March 2026 24.50 (-5.77%) 22.05 22.05 - 25.30 0.1341 times
Fri 27 February 2026 26.00 (-10.96%) 29.20 25.00 - 29.20 0.2346 times
Fri 20 February 2026 29.20 (32.73%) 25.20 24.40 - 29.95 6.7486 times
Fri 13 February 2026 22.00 (-6.78%) 23.60 20.60 - 23.60 0.0447 times
Thu 05 February 2026 23.60 (-8.53%) 24.00 22.20 - 24.20 0.1006 times
Fri 30 January 2026 25.80 (30.3%) 19.80 19.10 - 26.15 1.1285 times
Fri 23 January 2026 19.80 (2.06%) 19.95 18.20 - 19.95 4 times

 weekly chart RajgorCastor

Monthly price and charts RajgorCastor

Strong monthly Stock price targets for RajgorCastor RCDL_SM are 18.6 and 19.6

Monthly Target 118.43
Monthly Target 218.77
Monthly Target 319.433333333333
Monthly Target 419.77
Monthly Target 520.43

Monthly price and volumes Rajgor Castor

Date Closing Open Range Volume
Wed 01 April 2026 19.10 (3.24%) 20.10 19.10 - 20.10 0.0386 times
Mon 30 March 2026 18.50 (-28.85%) 22.05 18.05 - 25.30 0.8218 times
Fri 27 February 2026 26.00 (0.78%) 24.00 20.60 - 29.95 3.519 times
Fri 30 January 2026 25.80 (22.27%) 20.10 16.50 - 26.15 2.7248 times
Wed 31 December 2025 21.10 (3.69%) 20.80 18.65 - 21.90 0.2096 times
Fri 28 November 2025 20.35 (-17.28%) 24.80 19.85 - 25.40 0.6233 times
Fri 31 October 2025 24.60 (-10.55%) 27.00 22.70 - 27.05 0.2813 times
Mon 29 September 2025 27.50 (11.11%) 24.95 24.90 - 30.85 0.7612 times
Fri 29 August 2025 24.75 (10.49%) 22.40 20.95 - 26.50 0.5295 times
Thu 31 July 2025 22.40 (6.67%) 20.65 19.20 - 24.00 0.4909 times
Mon 30 June 2025 21.00 (-7.89%) 23.55 19.15 - 23.60 0.3806 times

 monthly chart RajgorCastor

Yearly price and charts RajgorCastor

Strong yearly Stock price targets for RajgorCastor RCDL_SM are 11.08 and 24.53

Yearly Target 18.4
Yearly Target 213.75
Yearly Target 321.85
Yearly Target 427.2
Yearly Target 535.3

Yearly price and volumes Rajgor Castor

Date Closing Open Range Volume
Wed 01 April 2026 19.10 (-9.48%) 20.10 16.50 - 29.95 0.6234 times
Wed 31 December 2025 21.10 (-26.86%) 28.00 16.55 - 30.85 0.6437 times
Tue 31 December 2024 28.85 (-35.96%) 45.05 21.95 - 56.00 2.4165 times
Fri 29 December 2023 45.05 (0%) 57.55 44.60 - 58.00 0.3165 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of RajgorCastor

Tomorrow's movement Prediction of Rajgor Castor RCDL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajgor Castor RCDL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajgor Castor RCDL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rajgor Castor RCDL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.03

Munafa value: 10 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 19, while middle bands are at 21 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajgorCastor (RCDL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajgorCastor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RajgorCastor in short term and the sell signal is strong.

RajgorCastor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RajgorCastor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajgorCastor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.88 and RajgorCastor RCDL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajgorCastor RCDL_SM stock. Volume based technical analysis of RajgorCastor RCDL_SM stock is negative.

RajgorCastor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajgor Castor RCDL_SM

DMA (daily moving average) of Rajgor Castor RCDL_SM

DMA period DMA value
5 day DMA 20.68
12 day DMA 21.38
20 day DMA 22.88
35 day DMA 22.92
50 day DMA 22.09
100 day DMA 22.82
150 day DMA 23.21
200 day DMA 22.65

EMA (exponential moving average) of Rajgor Castor RCDL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0820.5721.61
12 day EMA21.2621.6522.22
20 day EMA21.9122.2122.6
35 day EMA21.9622.1322.34
50 day EMA21.8421.9522.09

SMA (simple moving average) of Rajgor Castor RCDL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6820.9421.2
12 day SMA21.3821.8222.32
20 day SMA22.8823.3923.78
35 day SMA22.9222.9422.97
50 day SMA22.0922.122.14
100 day SMA22.8222.9123.01
150 day SMA23.2123.2223.23
200 day SMA22.6522.6622.66

Videos related to: RajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top