RajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajgor Castor RCDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RCDL_SM
- Forcast & Targets RCDL_SM
- RCDL_SM Experts view
- Tomorrow's Movement RCDL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCDL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajgorCastor
Strong intraday Stock price targets for RajgorCastor are 24.23 and 24.68
| Intraday Target 1 | 23.85 |
| Intraday Target 2 | 24.15 |
| Intraday Target 3 | 24.3 |
| Intraday Target 4 | 24.6 |
| Intraday Target 5 | 24.75 |
Daily price and volume Rajgor Castor
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 24.45 (1.88%) | 24.00 | 24.00 - 24.45 | 0.9091 times | Mon 27 July 2026 | 24.00 (0%) | 24.00 | 24.00 - 24.00 | 0.4545 times | Thu 23 July 2026 | 24.00 (-4%) | 23.80 | 23.80 - 24.05 | 1.3636 times | Wed 22 July 2026 | 25.00 (-0.99%) | 24.00 | 23.55 - 25.00 | 2.2727 times | Tue 21 July 2026 | 25.25 (0.6%) | 25.25 | 25.25 - 25.25 | 0.4545 times | Mon 20 July 2026 | 25.10 (-5.64%) | 25.10 | 25.10 - 25.10 | 0.9091 times | Fri 17 July 2026 | 26.60 (5.98%) | 26.00 | 26.00 - 26.90 | 1.8182 times | Thu 16 July 2026 | 25.10 (0.4%) | 25.10 | 25.10 - 25.10 | 0.9091 times | Wed 15 July 2026 | 25.00 (-0.4%) | 25.00 | 25.00 - 25.00 | 0.4545 times | Tue 14 July 2026 | 25.10 (0%) | 25.10 | 25.10 - 25.10 | 0.4545 times | Thu 09 July 2026 | 25.10 (3.29%) | 25.10 | 25.10 - 25.10 | 0.4545 times |
Weekly price and charts RajgorCastor
Strong weekly Stock price targets for RajgorCastor RCDL_SM are 24.23 and 24.68
| Weekly Target 1 | 23.85 |
| Weekly Target 2 | 24.15 |
| Weekly Target 3 | 24.3 |
| Weekly Target 4 | 24.6 |
| Weekly Target 5 | 24.75 |
Weekly price and volumes for Rajgor Castor
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 24.45 (1.88%) | 24.00 | 24.00 - 24.45 | 0.1596 times | Thu 23 July 2026 | 24.00 (-9.77%) | 25.10 | 23.55 - 25.25 | 0.5851 times | Fri 17 July 2026 | 26.60 (5.98%) | 25.10 | 25.00 - 26.90 | 0.4255 times | Thu 09 July 2026 | 25.10 (-3.46%) | 26.00 | 24.00 - 26.00 | 0.266 times | Fri 03 July 2026 | 26.00 (-3.7%) | 24.70 | 24.70 - 26.95 | 0.6383 times | Thu 25 June 2026 | 27.00 (5.47%) | 25.75 | 25.25 - 29.00 | 1.1702 times | Fri 19 June 2026 | 25.60 (-6.06%) | 27.95 | 25.20 - 28.80 | 0.9574 times | Fri 12 June 2026 | 27.25 (0.93%) | 26.95 | 26.30 - 27.50 | 1.383 times | Thu 04 June 2026 | 27.00 (1.5%) | 24.50 | 24.00 - 27.45 | 0.8511 times | Wed 27 May 2026 | 26.60 (0.76%) | 28.80 | 26.20 - 30.10 | 3.5638 times | Fri 22 May 2026 | 26.40 (17.86%) | 21.80 | 21.00 - 26.40 | 2.9255 times |
Monthly price and charts RajgorCastor
Strong monthly Stock price targets for RajgorCastor RCDL_SM are 22.3 and 25.7
| Monthly Target 1 | 21.58 |
| Monthly Target 2 | 23.02 |
| Monthly Target 3 | 24.983333333333 |
| Monthly Target 4 | 26.42 |
| Monthly Target 5 | 28.38 |
Monthly price and volumes Rajgor Castor
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 24.45 (-4.68%) | 26.05 | 23.55 - 26.95 | 0.1804 times | Tue 30 June 2026 | 25.65 (-3.57%) | 24.50 | 24.00 - 29.00 | 0.5017 times | Wed 27 May 2026 | 26.60 (15.65%) | 22.05 | 21.00 - 30.10 | 0.7497 times | Thu 30 April 2026 | 23.00 (24.32%) | 20.10 | 18.45 - 25.30 | 0.2086 times | Mon 30 March 2026 | 18.50 (-28.85%) | 22.05 | 18.05 - 25.30 | 0.8399 times | Fri 27 February 2026 | 26.00 (0.78%) | 24.00 | 20.60 - 29.95 | 3.5964 times | Fri 30 January 2026 | 25.80 (22.27%) | 20.10 | 16.50 - 26.15 | 2.7847 times | Wed 31 December 2025 | 21.10 (3.69%) | 20.80 | 18.65 - 21.90 | 0.2142 times | Fri 28 November 2025 | 20.35 (-17.28%) | 24.80 | 19.85 - 25.40 | 0.637 times | Fri 31 October 2025 | 24.60 (-10.55%) | 27.00 | 22.70 - 27.05 | 0.2875 times | Mon 29 September 2025 | 27.50 (11.11%) | 24.95 | 24.90 - 30.85 | 0.7779 times |
Yearly price and charts RajgorCastor
Strong yearly Stock price targets for RajgorCastor RCDL_SM are 20.48 and 34.08
| Yearly Target 1 | 10.08 |
| Yearly Target 2 | 17.27 |
| Yearly Target 3 | 23.683333333333 |
| Yearly Target 4 | 30.87 |
| Yearly Target 5 | 37.28 |
Yearly price and volumes Rajgor Castor
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 24.45 (15.88%) | 20.10 | 16.50 - 30.10 | 0.7355 times | Wed 31 December 2025 | 21.10 (-26.86%) | 28.00 | 16.55 - 30.85 | 0.6223 times | Tue 31 December 2024 | 28.85 (-35.96%) | 45.05 | 21.95 - 56.00 | 2.3362 times | Fri 29 December 2023 | 45.05 (0%) | 57.55 | 44.60 - 58.00 | 0.306 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RajgorCastor
Tomorrow's movement Prediction of Rajgor Castor RCDL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajgor Castor RCDL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajgor Castor RCDL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajgorCastor (RCDL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajgorCastor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RajgorCastor in short term and the sell signal is strong.
RajgorCastor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajgorCastor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajgorCastor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.09 and RajgorCastor RCDL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajgorCastor RCDL_SM stock. Volume based technical analysis of RajgorCastor RCDL_SM stock is negative.
RajgorCastor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajgor Castor RCDL_SM
DMA (daily moving average) of Rajgor Castor RCDL_SM
| DMA period | DMA value |
| 5 day DMA | 24.54 |
| 12 day DMA | 24.92 |
| 20 day DMA | 25.41 |
| 35 day DMA | 26.02 |
| 50 day DMA | 25.24 |
| 100 day DMA | 23.8 |
| 150 day DMA | 23.43 |
| 200 day DMA | 23.78 |
EMA (exponential moving average) of Rajgor Castor RCDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.53 | 24.57 | 24.85 |
| 12 day EMA | 24.96 | 25.05 | 25.24 |
| 20 day EMA | 25.25 | 25.33 | 25.47 |
| 35 day EMA | 25.11 | 25.15 | 25.22 |
| 50 day EMA | 25.02 | 25.04 | 25.08 |
SMA (simple moving average) of Rajgor Castor RCDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.54 | 24.67 | 25.19 |
| 12 day SMA | 24.92 | 25.05 | 25.23 |
| 20 day SMA | 25.41 | 25.54 | 25.62 |
| 35 day SMA | 26.02 | 26.12 | 26.19 |
| 50 day SMA | 25.24 | 25.24 | 25.23 |
| 100 day SMA | 23.8 | 23.77 | 23.73 |
| 150 day SMA | 23.43 | 23.44 | 23.47 |
| 200 day SMA | 23.78 | 23.77 | 23.75 |


