RajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajgor Castor RCDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RCDL_SM
- Forcast & Targets RCDL_SM
- RCDL_SM Experts view
- Tomorrow's Movement RCDL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCDL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajgorCastor
Strong intraday Stock price targets for RajgorCastor are 19 and 20.75
| Intraday Target 1 | 17.57 |
| Intraday Target 2 | 18.68 |
| Intraday Target 3 | 19.316666666667 |
| Intraday Target 4 | 20.43 |
| Intraday Target 5 | 21.07 |
Daily price and volume Rajgor Castor
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 19.80 (3.39%) | 18.20 | 18.20 - 19.95 | 3.1152 times | Thu 22 January 2026 | 19.15 (-2.79%) | 19.70 | 19.15 - 19.80 | 2.0681 times | Wed 21 January 2026 | 19.70 (-0.51%) | 19.70 | 19.70 - 19.70 | 2.0419 times | Tue 20 January 2026 | 19.80 (-0.75%) | 18.50 | 18.50 - 19.90 | 2.1204 times | Mon 19 January 2026 | 19.95 (2.84%) | 19.95 | 19.95 - 19.95 | 0.0262 times | Fri 16 January 2026 | 19.40 (2.11%) | 19.35 | 19.35 - 19.45 | 0.1047 times | Mon 12 January 2026 | 19.00 (-5%) | 18.05 | 18.05 - 19.00 | 0.0524 times | Fri 09 January 2026 | 20.00 (4.44%) | 19.10 | 19.10 - 20.00 | 0.0524 times | Thu 08 January 2026 | 19.15 (-4.49%) | 16.50 | 16.50 - 19.15 | 0.3141 times | Wed 07 January 2026 | 20.05 (-3.61%) | 20.75 | 20.00 - 20.75 | 0.1047 times | Tue 06 January 2026 | 20.80 (0%) | 20.80 | 20.80 - 20.80 | 0.0524 times |
Weekly price and charts RajgorCastor
Strong weekly Stock price targets for RajgorCastor RCDL_SM are 18.13 and 19.88
| Weekly Target 1 | 17.57 |
| Weekly Target 2 | 18.68 |
| Weekly Target 3 | 19.316666666667 |
| Weekly Target 4 | 20.43 |
| Weekly Target 5 | 21.07 |
Weekly price and volumes for Rajgor Castor
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 19.80 (2.06%) | 19.95 | 18.20 - 19.95 | 6.9922 times | Fri 16 January 2026 | 19.40 (-3%) | 18.05 | 18.05 - 19.45 | 0.1172 times | Fri 09 January 2026 | 20.00 (0%) | 19.55 | 16.50 - 20.80 | 0.4688 times | Fri 02 January 2026 | 20.00 (-4.76%) | 20.05 | 20.00 - 21.10 | 0.1563 times | Fri 26 December 2025 | 21.00 (5%) | 20.90 | 20.50 - 21.00 | 0.0586 times | Fri 19 December 2025 | 20.00 (-6.54%) | 21.30 | 20.00 - 21.35 | 0.1563 times | Fri 12 December 2025 | 21.40 (2.15%) | 20.00 | 18.65 - 21.65 | 0.2344 times | Fri 05 December 2025 | 20.95 (2.95%) | 20.80 | 20.20 - 21.90 | 0.2344 times | Fri 28 November 2025 | 20.35 (-5.57%) | 21.10 | 20.00 - 21.50 | 0.4492 times | Fri 21 November 2025 | 21.55 (-6.3%) | 23.05 | 19.85 - 23.05 | 1.1328 times | Fri 14 November 2025 | 23.00 (-7.26%) | 24.80 | 20.90 - 25.40 | 0.3906 times |
Monthly price and charts RajgorCastor
Strong monthly Stock price targets for RajgorCastor RCDL_SM are 16 and 20.3
| Monthly Target 1 | 14.73 |
| Monthly Target 2 | 17.27 |
| Monthly Target 3 | 19.033333333333 |
| Monthly Target 4 | 21.57 |
| Monthly Target 5 | 23.33 |
Monthly price and volumes Rajgor Castor
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 19.80 (-6.16%) | 20.10 | 16.50 - 20.80 | 3.7287 times | Wed 31 December 2025 | 21.10 (3.69%) | 20.80 | 18.65 - 21.90 | 0.3605 times | Fri 28 November 2025 | 20.35 (-17.28%) | 24.80 | 19.85 - 25.40 | 1.0721 times | Fri 31 October 2025 | 24.60 (-10.55%) | 27.00 | 22.70 - 27.05 | 0.4839 times | Mon 29 September 2025 | 27.50 (11.11%) | 24.95 | 24.90 - 30.85 | 1.3093 times | Fri 29 August 2025 | 24.75 (10.49%) | 22.40 | 20.95 - 26.50 | 0.9108 times | Thu 31 July 2025 | 22.40 (6.67%) | 20.65 | 19.20 - 24.00 | 0.8444 times | Mon 30 June 2025 | 21.00 (-7.89%) | 23.55 | 19.15 - 23.60 | 0.6546 times | Thu 29 May 2025 | 22.80 (9.09%) | 19.70 | 18.70 - 24.00 | 0.2846 times | Wed 30 April 2025 | 20.90 (22.94%) | 17.50 | 17.00 - 22.10 | 0.351 times | Fri 28 March 2025 | 17.00 (-17.48%) | 21.00 | 16.55 - 22.30 | 3.6053 times |
Yearly price and charts RajgorCastor
Strong yearly Stock price targets for RajgorCastor RCDL_SM are 16 and 20.3
| Yearly Target 1 | 14.73 |
| Yearly Target 2 | 17.27 |
| Yearly Target 3 | 19.033333333333 |
| Yearly Target 4 | 21.57 |
| Yearly Target 5 | 23.33 |
Yearly price and volumes Rajgor Castor
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 19.80 (-6.16%) | 20.10 | 16.50 - 20.80 | 0.2133 times | Wed 31 December 2025 | 21.10 (-26.86%) | 28.00 | 16.55 - 30.85 | 0.7218 times | Tue 31 December 2024 | 28.85 (-35.96%) | 45.05 | 21.95 - 56.00 | 2.7099 times | Fri 29 December 2023 | 45.05 (0%) | 57.55 | 44.60 - 58.00 | 0.355 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RajgorCastor
Tomorrow's movement Prediction of Rajgor Castor RCDL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajgor Castor RCDL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajgor Castor RCDL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rajgor Castor RCDL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajgorCastor (RCDL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajgorCastor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajgorCastor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajgorCastor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RajgorCastor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RajgorCastor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.62 and RajgorCastor RCDL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajgorCastor RCDL_SM stock. Volume based technical analysis of RajgorCastor RCDL_SM stock is negative.
RajgorCastor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajgor Castor RCDL_SM
DMA (daily moving average) of Rajgor Castor RCDL_SM
| DMA period | DMA value |
| 5 day DMA | 19.68 |
| 12 day DMA | 19.8 |
| 20 day DMA | 20.13 |
| 35 day DMA | 20.39 |
| 50 day DMA | 21.41 |
| 100 day DMA | 23.49 |
| 150 day DMA | 22.91 |
| 200 day DMA | 22.42 |
EMA (exponential moving average) of Rajgor Castor RCDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.63 | 19.54 | 19.73 |
| 12 day EMA | 19.81 | 19.81 | 19.93 |
| 20 day EMA | 20.09 | 20.12 | 20.22 |
| 35 day EMA | 20.81 | 20.87 | 20.97 |
| 50 day EMA | 21.47 | 21.54 | 21.64 |
SMA (simple moving average) of Rajgor Castor RCDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.68 | 19.6 | 19.57 |
| 12 day SMA | 19.8 | 19.82 | 19.98 |
| 20 day SMA | 20.13 | 20.21 | 20.3 |
| 35 day SMA | 20.39 | 20.44 | 20.52 |
| 50 day SMA | 21.41 | 21.51 | 21.59 |
| 100 day SMA | 23.49 | 23.51 | 23.54 |
| 150 day SMA | 22.91 | 22.92 | 22.94 |
| 200 day SMA | 22.42 | 22.45 | 22.47 |


