ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajgor Castor RCDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajgorCastor

Strong intraday Stock price targets for RajgorCastor are 19.65 and 20.4

Intraday Target 119.52
Intraday Target 219.78
Intraday Target 320.266666666667
Intraday Target 420.53
Intraday Target 521.02

Daily price and volume Rajgor Castor

Date Closing Open Range Volume
Wed 07 January 2026 20.05 (-3.61%) 20.75 20.00 - 20.75 1.4815 times
Tue 06 January 2026 20.80 (0%) 20.80 20.80 - 20.80 0.7407 times
Mon 05 January 2026 20.80 (4%) 19.55 19.55 - 20.80 1.4815 times
Fri 02 January 2026 20.00 (-5.21%) 20.10 20.00 - 20.10 1.8519 times
Wed 31 December 2025 21.10 (0.48%) 20.05 20.05 - 21.10 1.1111 times
Fri 26 December 2025 21.00 (2.44%) 21.00 21.00 - 21.00 0.3704 times
Tue 23 December 2025 20.50 (-1.91%) 20.50 20.50 - 20.50 0.3704 times
Mon 22 December 2025 20.90 (4.5%) 20.90 20.90 - 20.90 0.3704 times
Fri 19 December 2025 20.00 (-0.5%) 20.50 20.00 - 20.50 1.1111 times
Thu 18 December 2025 20.10 (-5.85%) 21.25 20.10 - 21.25 1.1111 times
Mon 15 December 2025 21.35 (-0.23%) 21.30 21.30 - 21.35 0.7407 times

 Daily chart RajgorCastor

Weekly price and charts RajgorCastor

Strong weekly Stock price targets for RajgorCastor RCDL_SM are 19.8 and 21.05

Weekly Target 118.88
Weekly Target 219.47
Weekly Target 320.133333333333
Weekly Target 420.72
Weekly Target 521.38

Weekly price and volumes for Rajgor Castor

Date Closing Open Range Volume
Wed 07 January 2026 20.05 (0.25%) 19.55 19.55 - 20.80 0.6024 times
Fri 02 January 2026 20.00 (-4.76%) 20.05 20.00 - 21.10 0.4819 times
Fri 26 December 2025 21.00 (5%) 20.90 20.50 - 21.00 0.1807 times
Fri 19 December 2025 20.00 (-6.54%) 21.30 20.00 - 21.35 0.4819 times
Fri 12 December 2025 21.40 (2.15%) 20.00 18.65 - 21.65 0.7229 times
Fri 05 December 2025 20.95 (2.95%) 20.80 20.20 - 21.90 0.7229 times
Fri 28 November 2025 20.35 (-5.57%) 21.10 20.00 - 21.50 1.3855 times
Fri 21 November 2025 21.55 (-6.3%) 23.05 19.85 - 23.05 3.494 times
Fri 14 November 2025 23.00 (-7.26%) 24.80 20.90 - 25.40 1.2048 times
Fri 07 November 2025 24.80 (0.81%) 24.80 21.25 - 24.90 0.7229 times
Fri 31 October 2025 24.60 (0.41%) 24.50 22.70 - 24.75 2.0482 times

 weekly chart RajgorCastor

Monthly price and charts RajgorCastor

Strong monthly Stock price targets for RajgorCastor RCDL_SM are 19.18 and 20.43

Monthly Target 118.88
Monthly Target 219.47
Monthly Target 320.133333333333
Monthly Target 420.72
Monthly Target 521.38

Monthly price and volumes Rajgor Castor

Date Closing Open Range Volume
Wed 07 January 2026 20.05 (-4.98%) 20.10 19.55 - 20.80 0.2219 times
Wed 31 December 2025 21.10 (3.69%) 20.80 18.65 - 21.90 0.5621 times
Fri 28 November 2025 20.35 (-17.28%) 24.80 19.85 - 25.40 1.6716 times
Fri 31 October 2025 24.60 (-10.55%) 27.00 22.70 - 27.05 0.7544 times
Mon 29 September 2025 27.50 (11.11%) 24.95 24.90 - 30.85 2.0414 times
Fri 29 August 2025 24.75 (10.49%) 22.40 20.95 - 26.50 1.4201 times
Thu 31 July 2025 22.40 (6.67%) 20.65 19.20 - 24.00 1.3166 times
Mon 30 June 2025 21.00 (-7.89%) 23.55 19.15 - 23.60 1.0207 times
Thu 29 May 2025 22.80 (9.09%) 19.70 18.70 - 24.00 0.4438 times
Wed 30 April 2025 20.90 (22.94%) 17.50 17.00 - 22.10 0.5473 times
Fri 28 March 2025 17.00 (-17.48%) 21.00 16.55 - 22.30 5.6213 times

 monthly chart RajgorCastor

Yearly price and charts RajgorCastor

Strong yearly Stock price targets for RajgorCastor RCDL_SM are 19.18 and 20.43

Yearly Target 118.88
Yearly Target 219.47
Yearly Target 320.133333333333
Yearly Target 420.72
Yearly Target 521.38

Yearly price and volumes Rajgor Castor

Date Closing Open Range Volume
Wed 07 January 2026 20.05 (-4.98%) 20.10 19.55 - 20.80 0.0086 times
Wed 31 December 2025 21.10 (-26.86%) 28.00 16.55 - 30.85 0.7609 times
Tue 31 December 2024 28.85 (-35.96%) 45.05 21.95 - 56.00 2.8564 times
Fri 29 December 2023 45.05 (0%) 57.55 44.60 - 58.00 0.3741 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of RajgorCastor

Tomorrow's movement Prediction of Rajgor Castor RCDL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajgor Castor RCDL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajgor Castor RCDL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajgorCastor (RCDL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajgorCastor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RajgorCastor in short term but the buy signal is initial and weak.

RajgorCastor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajgorCastor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajgorCastor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.41 and RajgorCastor RCDL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajgorCastor RCDL_SM stock. Volume based technical analysis of RajgorCastor RCDL_SM stock is negative.

RajgorCastor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajgor Castor RCDL_SM

DMA (daily moving average) of Rajgor Castor RCDL_SM

DMA period DMA value
5 day DMA 20.55
12 day DMA 20.67
20 day DMA 20.59
35 day DMA 21.33
50 day DMA 22.45
100 day DMA 23.75
150 day DMA 22.97
200 day DMA 22.64

EMA (exponential moving average) of Rajgor Castor RCDL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4820.6920.64
12 day EMA20.6120.7120.69
20 day EMA20.8520.9320.94
35 day EMA21.721.821.86
50 day EMA22.622.722.78

SMA (simple moving average) of Rajgor Castor RCDL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5520.7420.68
12 day SMA20.6720.7520.69
20 day SMA20.5920.620.61
35 day SMA21.3321.4721.58
50 day SMA22.4522.5722.68
100 day SMA23.7523.7723.77
150 day SMA22.9722.9622.94
200 day SMA22.6422.6722.69

Videos related to: RajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top