ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajgor Castor RCDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajgorCastor

Strong intraday Stock price targets for RajgorCastor are 21.28 and 21.53

Intraday Target 121.23
Intraday Target 221.32
Intraday Target 321.483333333333
Intraday Target 421.57
Intraday Target 521.73

Daily price and volume Rajgor Castor

Date Closing Open Range Volume
Fri 12 December 2025 21.40 (1.9%) 21.60 21.40 - 21.65 1.1111 times
Thu 11 December 2025 21.00 (4.48%) 21.00 21.00 - 21.00 0.3704 times
Wed 10 December 2025 20.10 (3.08%) 20.10 20.10 - 20.10 0.3704 times
Tue 09 December 2025 19.50 (2.09%) 19.00 18.65 - 19.50 1.8519 times
Mon 08 December 2025 19.10 (-8.83%) 20.00 19.10 - 20.00 0.7407 times
Fri 05 December 2025 20.95 (3.2%) 20.30 20.20 - 20.95 1.1111 times
Wed 03 December 2025 20.30 (-7.09%) 21.00 20.30 - 21.00 1.4815 times
Tue 02 December 2025 21.85 (4.55%) 21.00 21.00 - 21.90 1.1111 times
Mon 01 December 2025 20.90 (2.7%) 20.80 20.80 - 20.90 0.7407 times
Fri 28 November 2025 20.35 (-2.86%) 20.80 20.35 - 20.80 1.1111 times
Thu 27 November 2025 20.95 (3.46%) 20.75 20.20 - 20.95 1.1111 times

 Daily chart RajgorCastor

Weekly price and charts RajgorCastor

Strong weekly Stock price targets for RajgorCastor RCDL_SM are 20.03 and 23.03

Weekly Target 117.57
Weekly Target 219.48
Weekly Target 320.566666666667
Weekly Target 422.48
Weekly Target 523.57

Weekly price and volumes for Rajgor Castor

Date Closing Open Range Volume
Fri 12 December 2025 21.40 (2.15%) 20.00 18.65 - 21.65 0.6522 times
Fri 05 December 2025 20.95 (2.95%) 20.80 20.20 - 21.90 0.6522 times
Fri 28 November 2025 20.35 (-5.57%) 21.10 20.00 - 21.50 1.25 times
Fri 21 November 2025 21.55 (-6.3%) 23.05 19.85 - 23.05 3.1522 times
Fri 14 November 2025 23.00 (-7.26%) 24.80 20.90 - 25.40 1.087 times
Fri 07 November 2025 24.80 (0.81%) 24.80 21.25 - 24.90 0.6522 times
Fri 31 October 2025 24.60 (0.41%) 24.50 22.70 - 24.75 1.8478 times
Fri 24 October 2025 24.50 (-7.37%) 26.45 24.40 - 26.45 0.4348 times
Thu 16 October 2025 26.45 (-0.19%) 26.45 26.45 - 26.45 0.1087 times
Fri 10 October 2025 26.50 (1.92%) 26.00 26.00 - 26.90 0.163 times
Fri 03 October 2025 26.00 (-3.7%) 26.90 26.00 - 27.50 0.3804 times

 weekly chart RajgorCastor

Monthly price and charts RajgorCastor

Strong monthly Stock price targets for RajgorCastor RCDL_SM are 20.03 and 23.28

Monthly Target 117.4
Monthly Target 219.4
Monthly Target 320.65
Monthly Target 422.65
Monthly Target 523.9

Monthly price and volumes Rajgor Castor

Date Closing Open Range Volume
Fri 12 December 2025 21.40 (5.16%) 20.80 18.65 - 21.90 0.2337 times
Fri 28 November 2025 20.35 (-17.28%) 24.80 19.85 - 25.40 1.1003 times
Fri 31 October 2025 24.60 (-10.55%) 27.00 22.70 - 27.05 0.4966 times
Mon 29 September 2025 27.50 (11.11%) 24.95 24.90 - 30.85 1.3437 times
Fri 29 August 2025 24.75 (10.49%) 22.40 20.95 - 26.50 0.9348 times
Thu 31 July 2025 22.40 (6.67%) 20.65 19.20 - 24.00 0.8666 times
Mon 30 June 2025 21.00 (-7.89%) 23.55 19.15 - 23.60 0.6719 times
Thu 29 May 2025 22.80 (9.09%) 19.70 18.70 - 24.00 0.2921 times
Wed 30 April 2025 20.90 (22.94%) 17.50 17.00 - 22.10 0.3603 times
Fri 28 March 2025 17.00 (-17.48%) 21.00 16.55 - 22.30 3.7001 times
Fri 28 February 2025 20.60 (-15.4%) 24.00 20.50 - 24.85 1.2074 times

 monthly chart RajgorCastor

Yearly price and charts RajgorCastor

Strong yearly Stock price targets for RajgorCastor RCDL_SM are 11.83 and 26.13

Yearly Target 18.63
Yearly Target 215.02
Yearly Target 322.933333333333
Yearly Target 429.32
Yearly Target 537.23

Yearly price and volumes Rajgor Castor

Date Closing Open Range Volume
Fri 12 December 2025 21.40 (-25.82%) 28.00 16.55 - 30.85 0.567 times
Tue 31 December 2024 28.85 (-35.96%) 45.05 21.95 - 56.00 2.1512 times
Fri 29 December 2023 45.05 (0%) 57.55 44.60 - 58.00 0.2818 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of RajgorCastor

Tomorrow's movement Prediction of Rajgor Castor RCDL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajgor Castor RCDL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RajgorCastor (RCDL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajgorCastor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RajgorCastor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajgorCastor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajgorCastor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajgorCastor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.5 and RajgorCastor RCDL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RajgorCastor RCDL_SM stock. Volume based technical analysis of RajgorCastor RCDL_SM stock is negative.

RajgorCastor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajgor Castor RCDL_SM

DMA (daily moving average) of Rajgor Castor RCDL_SM

DMA period DMA value
5 day DMA 20.22
12 day DMA 20.55
20 day DMA 20.98
35 day DMA 22.56
50 day DMA 24.06
100 day DMA 23.78
150 day DMA 22.83
200 day DMA 22.94

EMA (exponential moving average) of Rajgor Castor RCDL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7120.3720.06
12 day EMA20.8320.7320.68
20 day EMA21.421.421.44
35 day EMA22.6522.7222.82
50 day EMA24.124.2124.34

SMA (simple moving average) of Rajgor Castor RCDL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2220.1319.99
12 day SMA20.5520.5620.6
20 day SMA20.9821.1821.4
35 day SMA22.5622.7122.86
50 day SMA24.0624.2124.37
100 day SMA23.7823.7823.79
150 day SMA22.8322.8222.81
200 day SMA22.9422.9723.01

Videos related to: RajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top