ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajgor Castor RCDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajgorCastor

Strong intraday Stock price targets for RajgorCastor are 25.18 and 26.13

Intraday Target 124.38
Intraday Target 225.02
Intraday Target 325.333333333333
Intraday Target 425.97
Intraday Target 526.28

Daily price and volume Rajgor Castor

Date Closing Open Range Volume
Mon 29 June 2026 25.65 (-5%) 24.70 24.70 - 25.65 0.6977 times
Thu 25 June 2026 27.00 (2.08%) 25.50 25.50 - 29.00 0.9302 times
Wed 24 June 2026 26.45 (4.75%) 27.10 26.45 - 27.10 1.1628 times
Tue 23 June 2026 25.25 (-6.65%) 27.60 25.25 - 27.60 1.3953 times
Mon 22 June 2026 27.05 (5.66%) 25.75 25.75 - 28.00 1.6279 times
Fri 19 June 2026 25.60 (-8.57%) 25.50 25.50 - 25.75 0.9302 times
Thu 18 June 2026 28.00 (-1.75%) 28.50 28.00 - 28.50 0.4651 times
Wed 17 June 2026 28.50 (5.56%) 26.05 26.05 - 28.80 1.1628 times
Tue 16 June 2026 27.00 (-3.4%) 25.20 25.20 - 27.00 1.1628 times
Mon 15 June 2026 27.95 (2.57%) 27.95 27.95 - 27.95 0.4651 times
Fri 12 June 2026 27.25 (1.49%) 27.50 26.30 - 27.50 5.1163 times

 Daily chart RajgorCastor

Weekly price and charts RajgorCastor

Strong weekly Stock price targets for RajgorCastor RCDL_SM are 25.18 and 26.13

Weekly Target 124.38
Weekly Target 225.02
Weekly Target 325.333333333333
Weekly Target 425.97
Weekly Target 526.28

Weekly price and volumes for Rajgor Castor

Date Closing Open Range Volume
Mon 29 June 2026 25.65 (-5%) 24.70 24.70 - 25.65 0.1351 times
Thu 25 June 2026 27.00 (5.47%) 25.75 25.25 - 29.00 0.991 times
Fri 19 June 2026 25.60 (-6.06%) 27.95 25.20 - 28.80 0.8108 times
Fri 12 June 2026 27.25 (0.93%) 26.95 26.30 - 27.50 1.1712 times
Thu 04 June 2026 27.00 (1.5%) 24.50 24.00 - 27.45 0.7207 times
Wed 27 May 2026 26.60 (0.76%) 28.80 26.20 - 30.10 3.018 times
Fri 22 May 2026 26.40 (17.86%) 21.80 21.00 - 26.40 2.4775 times
Thu 14 May 2026 22.40 (-6.67%) 23.00 22.05 - 24.00 0.3604 times
Fri 08 May 2026 24.00 (4.35%) 22.05 22.05 - 24.00 0.1351 times
Thu 30 April 2026 23.00 (-9.09%) 24.00 23.00 - 24.10 0.1802 times
Thu 23 April 2026 25.30 (4.12%) 25.30 25.30 - 25.30 0.045 times

 weekly chart RajgorCastor

Monthly price and charts RajgorCastor

Strong monthly Stock price targets for RajgorCastor RCDL_SM are 24.83 and 29.83

Monthly Target 121.22
Monthly Target 223.43
Monthly Target 326.216666666667
Monthly Target 428.43
Monthly Target 531.22

Monthly price and volumes Rajgor Castor

Date Closing Open Range Volume
Mon 29 June 2026 25.65 (-3.57%) 24.50 24.00 - 29.00 0.4531 times
Wed 27 May 2026 26.60 (15.65%) 22.05 21.00 - 30.10 0.709 times
Thu 30 April 2026 23.00 (24.32%) 20.10 18.45 - 25.30 0.1972 times
Mon 30 March 2026 18.50 (-28.85%) 22.05 18.05 - 25.30 0.7942 times
Fri 27 February 2026 26.00 (0.78%) 24.00 20.60 - 29.95 3.4009 times
Fri 30 January 2026 25.80 (22.27%) 20.10 16.50 - 26.15 2.6333 times
Wed 31 December 2025 21.10 (3.69%) 20.80 18.65 - 21.90 0.2026 times
Fri 28 November 2025 20.35 (-17.28%) 24.80 19.85 - 25.40 0.6023 times
Fri 31 October 2025 24.60 (-10.55%) 27.00 22.70 - 27.05 0.2719 times
Mon 29 September 2025 27.50 (11.11%) 24.95 24.90 - 30.85 0.7356 times
Fri 29 August 2025 24.75 (10.49%) 22.40 20.95 - 26.50 0.5117 times

 monthly chart RajgorCastor

Yearly price and charts RajgorCastor

Strong yearly Stock price targets for RajgorCastor RCDL_SM are 21.08 and 34.68

Yearly Target 110.48
Yearly Target 218.07
Yearly Target 324.083333333333
Yearly Target 431.67
Yearly Target 537.68

Yearly price and volumes Rajgor Castor

Date Closing Open Range Volume
Mon 29 June 2026 25.65 (21.56%) 20.10 16.50 - 30.10 0.7217 times
Wed 31 December 2025 21.10 (-26.86%) 28.00 16.55 - 30.85 0.6249 times
Tue 31 December 2024 28.85 (-35.96%) 45.05 21.95 - 56.00 2.3461 times
Fri 29 December 2023 45.05 (0%) 57.55 44.60 - 58.00 0.3073 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of RajgorCastor

Tomorrow's movement Prediction of Rajgor Castor RCDL_SM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajgor Castor RCDL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajgor Castor RCDL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rajgor Castor RCDL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.13

Munafa value: 50 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajgorCastor (RCDL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RajgorCastor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RajgorCastor in short term but the sell signal is initial and weak.

RajgorCastor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RajgorCastor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RajgorCastor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.74 and RajgorCastor RCDL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajgorCastor RCDL_SM stock. Volume based technical analysis of RajgorCastor RCDL_SM stock is negative.

RajgorCastor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajgor Castor RCDL_SM

DMA (daily moving average) of Rajgor Castor RCDL_SM

DMA period DMA value
5 day DMA 26.28
12 day DMA 26.88
20 day DMA 26.74
35 day DMA 25.22
50 day DMA 24.11
100 day DMA 23.05
150 day DMA 23.79
200 day DMA 23.48

EMA (exponential moving average) of Rajgor Castor RCDL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.326.6326.44
12 day EMA26.4526.626.53
20 day EMA26.1526.226.12
35 day EMA25.425.3925.3
50 day EMA24.3224.2724.16

SMA (simple moving average) of Rajgor Castor RCDL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2826.2726.47
12 day SMA26.8826.9826.98
20 day SMA26.7426.7826.53
35 day SMA25.2225.1625.06
50 day SMA24.1124.0624.01
100 day SMA23.0523.0122.95
150 day SMA23.7923.8123.82
200 day SMA23.4823.4623.43

Videos related to: RajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top