Munafa Stock Market Course + Intraday & FNO calls 
RajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajgor Castor RCDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RCDL_SM
- Forcast & Targets RCDL_SM
- RCDL_SM Experts view
- Tomorrow's Movement RCDL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCDL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajgorCastor
Strong intraday Stock price targets for RajgorCastor are 24.13 and 24.88
| Intraday Target 1 | 24 |
| Intraday Target 2 | 24.25 |
| Intraday Target 3 | 24.75 |
| Intraday Target 4 | 25 |
| Intraday Target 5 | 25.5 |
Daily price and volume Rajgor Castor
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 24.50 (-7.89%) | 24.50 | 24.50 - 25.25 | 0.2326 times | Wed 27 May 2026 | 26.60 (-5%) | 28.00 | 26.20 - 28.00 | 0.4651 times | Tue 26 May 2026 | 28.00 (0%) | 28.00 | 28.00 - 29.00 | 0.6977 times | Mon 25 May 2026 | 28.00 (6.06%) | 28.80 | 26.40 - 30.10 | 4.031 times | Fri 22 May 2026 | 26.40 (20%) | 26.35 | 25.05 - 26.40 | 3.7984 times | Thu 21 May 2026 | 22.00 (-0.45%) | 21.00 | 21.00 - 22.00 | 0.3101 times | Wed 20 May 2026 | 22.10 (1.38%) | 22.10 | 22.10 - 22.10 | 0.0775 times | Mon 18 May 2026 | 21.80 (-2.68%) | 21.80 | 21.80 - 21.80 | 0.0775 times | Thu 14 May 2026 | 22.40 (0%) | 22.40 | 22.40 - 22.40 | 0.0775 times | Wed 13 May 2026 | 22.40 (1.59%) | 22.50 | 22.40 - 22.50 | 0.2326 times | Mon 11 May 2026 | 22.05 (-8.13%) | 23.00 | 22.05 - 24.00 | 0.3101 times |
Weekly price and charts RajgorCastor
Strong weekly Stock price targets for RajgorCastor RCDL_SM are 24.13 and 24.88
| Weekly Target 1 | 24 |
| Weekly Target 2 | 24.25 |
| Weekly Target 3 | 24.75 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25.5 |
Weekly price and volumes for Rajgor Castor
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 24.50 (-7.89%) | 24.50 | 24.50 - 25.25 | 0.1613 times | Wed 27 May 2026 | 26.60 (0.76%) | 28.80 | 26.20 - 30.10 | 3.6022 times | Fri 22 May 2026 | 26.40 (17.86%) | 21.80 | 21.00 - 26.40 | 2.957 times | Thu 14 May 2026 | 22.40 (-6.67%) | 23.00 | 22.05 - 24.00 | 0.4301 times | Fri 08 May 2026 | 24.00 (4.35%) | 22.05 | 22.05 - 24.00 | 0.1613 times | Thu 30 April 2026 | 23.00 (-9.09%) | 24.00 | 23.00 - 24.10 | 0.2151 times | Thu 23 April 2026 | 25.30 (4.12%) | 25.30 | 25.30 - 25.30 | 0.0538 times | Fri 17 April 2026 | 24.30 (8%) | 23.00 | 23.00 - 24.30 | 0.3226 times | Wed 08 April 2026 | 22.50 (5.63%) | 23.50 | 22.00 - 23.50 | 0.8602 times | Thu 02 April 2026 | 21.30 (1.19%) | 21.95 | 18.05 - 21.95 | 1.2366 times | Fri 27 March 2026 | 21.05 (6.31%) | 20.30 | 19.00 - 25.25 | 2.957 times |
Monthly price and charts RajgorCastor
Strong monthly Stock price targets for RajgorCastor RCDL_SM are 24.13 and 24.88
| Monthly Target 1 | 24 |
| Monthly Target 2 | 24.25 |
| Monthly Target 3 | 24.75 |
| Monthly Target 4 | 25 |
| Monthly Target 5 | 25.5 |
Monthly price and volumes Rajgor Castor
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 24.50 (-7.89%) | 24.50 | 24.50 - 25.25 | 0.0167 times | Wed 27 May 2026 | 26.60 (15.65%) | 22.05 | 21.00 - 30.10 | 0.7414 times | Thu 30 April 2026 | 23.00 (24.32%) | 20.10 | 18.45 - 25.30 | 0.2062 times | Mon 30 March 2026 | 18.50 (-28.85%) | 22.05 | 18.05 - 25.30 | 0.8305 times | Fri 27 February 2026 | 26.00 (0.78%) | 24.00 | 20.60 - 29.95 | 3.5563 times | Fri 30 January 2026 | 25.80 (22.27%) | 20.10 | 16.50 - 26.15 | 2.7536 times | Wed 31 December 2025 | 21.10 (3.69%) | 20.80 | 18.65 - 21.90 | 0.2118 times | Fri 28 November 2025 | 20.35 (-17.28%) | 24.80 | 19.85 - 25.40 | 0.6299 times | Fri 31 October 2025 | 24.60 (-10.55%) | 27.00 | 22.70 - 27.05 | 0.2843 times | Mon 29 September 2025 | 27.50 (11.11%) | 24.95 | 24.90 - 30.85 | 0.7692 times | Fri 29 August 2025 | 24.75 (10.49%) | 22.40 | 20.95 - 26.50 | 0.5351 times |
Yearly price and charts RajgorCastor
Strong yearly Stock price targets for RajgorCastor RCDL_SM are 20.5 and 34.1
| Yearly Target 1 | 10.1 |
| Yearly Target 2 | 17.3 |
| Yearly Target 3 | 23.7 |
| Yearly Target 4 | 30.9 |
| Yearly Target 5 | 37.3 |
Yearly price and volumes Rajgor Castor
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 24.50 (16.11%) | 20.10 | 16.50 - 30.10 | 0.6898 times | Wed 31 December 2025 | 21.10 (-26.86%) | 28.00 | 16.55 - 30.85 | 0.631 times | Tue 31 December 2024 | 28.85 (-35.96%) | 45.05 | 21.95 - 56.00 | 2.3689 times | Fri 29 December 2023 | 45.05 (0%) | 57.55 | 44.60 - 58.00 | 0.3103 times | Mon 01 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RajgorCastor
Tomorrow's movement Prediction of Rajgor Castor RCDL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajgor Castor RCDL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajgor Castor RCDL_SM appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 22 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajgorCastor (RCDL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajgorCastor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RajgorCastor in short term and the buy signal is strong.
RajgorCastor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajgorCastor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajgorCastor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.79 and RajgorCastor RCDL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RajgorCastor RCDL_SM stock. Volume based technical analysis of RajgorCastor RCDL_SM stock is negative.
RajgorCastor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajgor Castor RCDL_SM
DMA (daily moving average) of Rajgor Castor RCDL_SM
| DMA period | DMA value |
| 5 day DMA | 26.7 |
| 12 day DMA | 24.19 |
| 20 day DMA | 23.92 |
| 35 day DMA | 22.88 |
| 50 day DMA | 23.47 |
| 100 day DMA | 22.3 |
| 150 day DMA | 23.5 |
| 200 day DMA | 23.11 |
EMA (exponential moving average) of Rajgor Castor RCDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.65 | 26.22 | 26.03 |
| 12 day EMA | 24.75 | 24.79 | 24.46 |
| 20 day EMA | 24.16 | 24.12 | 23.86 |
| 35 day EMA | 23.9 | 23.86 | 23.7 |
| 50 day EMA | 23.82 | 23.79 | 23.68 |
SMA (simple moving average) of Rajgor Castor RCDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.7 | 26.2 | 25.3 |
| 12 day SMA | 24.19 | 23.98 | 23.6 |
| 20 day SMA | 23.92 | 23.87 | 23.67 |
| 35 day SMA | 22.88 | 22.88 | 22.82 |
| 50 day SMA | 23.47 | 23.46 | 23.41 |
| 100 day SMA | 22.3 | 22.3 | 22.28 |
| 150 day SMA | 23.5 | 23.49 | 23.46 |
| 200 day SMA | 23.11 | 23.1 | 23.07 |
Videos related to: RajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
