ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajgor Castor RCDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajgorCastor

Strong intraday Stock price targets for RajgorCastor are 18.38 and 19.13

Intraday Target 117.75
Intraday Target 218.25
Intraday Target 318.5
Intraday Target 419
Intraday Target 519.25

Daily price and volume Rajgor Castor

Date Closing Open Range Volume
Tue 29 September 2026 18.75 (4.75%) 18.40 18.00 - 18.75 5.0181 times
Mon 28 September 2026 17.90 (4.99%) 17.90 17.90 - 17.90 0.3971 times
Fri 25 September 2026 17.05 (4.92%) 17.05 17.05 - 17.05 0.2166 times
Thu 24 September 2026 16.25 (4.84%) 16.25 16.25 - 16.25 0.2166 times
Wed 23 September 2026 15.50 (4.73%) 15.35 15.00 - 15.50 2.0217 times
Tue 22 September 2026 14.80 (4.96%) 14.75 14.20 - 14.80 0.7942 times
Mon 21 September 2026 14.10 (4.83%) 13.50 13.45 - 14.10 0.3249 times
Fri 18 September 2026 13.45 (-4.61%) 13.75 13.40 - 13.75 0.3971 times
Thu 17 September 2026 14.10 (1.81%) 13.55 13.55 - 14.20 0.1805 times
Wed 16 September 2026 13.85 (0.36%) 13.45 13.45 - 14.45 0.4332 times
Tue 15 September 2026 13.80 (-4.83%) 14.00 13.80 - 14.75 0.5054 times

 Daily chart RajgorCastor

Weekly price and charts RajgorCastor

Strong weekly Stock price targets for RajgorCastor RCDL_SM are 18.33 and 19.18

Weekly Target 117.62
Weekly Target 218.18
Weekly Target 318.466666666667
Weekly Target 419.03
Weekly Target 519.32

Weekly price and volumes for Rajgor Castor

Date Closing Open Range Volume
Tue 29 September 2026 18.75 (9.97%) 17.90 17.90 - 18.75 1.0997 times
Fri 25 September 2026 17.05 (26.77%) 13.50 13.45 - 17.05 0.7258 times
Fri 18 September 2026 13.45 (-7.24%) 14.00 13.40 - 14.75 0.3079 times
Fri 11 September 2026 14.50 (2.47%) 14.15 13.75 - 15.30 0.2786 times
Fri 04 September 2026 14.15 (-21.39%) 17.55 14.10 - 17.60 0.8651 times
Fri 28 August 2026 18.00 (-37.06%) 21.00 17.50 - 22.00 0.6745 times
Fri 21 August 2026 28.60 (3.25%) 27.70 24.30 - 28.70 0.5572 times
Fri 14 August 2026 27.70 (-7.36%) 28.30 27.05 - 30.00 0.3079 times
Fri 07 August 2026 29.90 (-6.85%) 33.40 29.50 - 34.00 3.8563 times
Fri 31 July 2026 32.10 (33.75%) 24.00 24.00 - 35.00 1.327 times
Thu 23 July 2026 24.00 (-9.77%) 25.10 23.55 - 25.25 0.0806 times

 weekly chart RajgorCastor

Monthly price and charts RajgorCastor

Strong monthly Stock price targets for RajgorCastor RCDL_SM are 16.08 and 21.43

Monthly Target 111.62
Monthly Target 215.18
Monthly Target 316.966666666667
Monthly Target 420.53
Monthly Target 522.32

Monthly price and volumes Rajgor Castor

Date Closing Open Range Volume
Tue 29 September 2026 18.75 (10.29%) 15.95 13.40 - 18.75 1.4406 times
Mon 31 August 2026 17.00 (-47.04%) 33.40 16.35 - 34.00 2.5412 times
Fri 31 July 2026 32.10 (25.15%) 26.05 23.55 - 35.00 0.7068 times
Tue 30 June 2026 25.65 (-3.57%) 24.50 24.00 - 29.00 0.2996 times
Wed 27 May 2026 26.60 (15.65%) 22.05 21.00 - 30.10 0.4477 times
Thu 30 April 2026 23.00 (24.32%) 20.10 18.45 - 25.30 0.1245 times
Mon 30 March 2026 18.50 (-28.85%) 22.05 18.05 - 25.30 0.5015 times
Fri 27 February 2026 26.00 (0.78%) 24.00 20.60 - 29.95 2.1474 times
Fri 30 January 2026 25.80 (22.27%) 20.10 16.50 - 26.15 1.6627 times
Wed 31 December 2025 21.10 (3.69%) 20.80 18.65 - 21.90 0.1279 times
Fri 28 November 2025 20.35 (-17.28%) 24.80 19.85 - 25.40 0.3803 times

 monthly chart RajgorCastor

Yearly price and charts RajgorCastor

Strong yearly Stock price targets for RajgorCastor RCDL_SM are 5.28 and 26.88

Yearly Target 10.78
Yearly Target 29.77
Yearly Target 322.383333333333
Yearly Target 431.37
Yearly Target 543.98

Yearly price and volumes Rajgor Castor

Date Closing Open Range Volume
Tue 29 September 2026 18.75 (-11.14%) 20.10 13.40 - 35.00 1.1839 times
Wed 31 December 2025 21.10 (-26.86%) 28.00 16.55 - 30.85 0.5368 times
Tue 31 December 2024 28.85 (-35.96%) 45.05 21.95 - 56.00 2.0153 times
Fri 29 December 2023 45.05 (0%) 57.55 44.60 - 58.00 0.264 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of RajgorCastor

Tomorrow's movement Prediction of Rajgor Castor RCDL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajgor Castor RCDL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajgor Castor RCDL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rajgor Castor RCDL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rajgor Castor RCDL_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RajgorCastor (RCDL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RajgorCastor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RajgorCastor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajgorCastor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajgorCastor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajgorCastor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17 and RajgorCastor RCDL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RajgorCastor RCDL_SM stock. Volume based technical analysis of RajgorCastor RCDL_SM stock is negative.

RajgorCastor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajgor Castor RCDL_SM

DMA (daily moving average) of Rajgor Castor RCDL_SM

DMA period DMA value
5 day DMA 17.09
12 day DMA 15.34
20 day DMA 15.06
35 day DMA 19.02
50 day DMA 21.94
100 day DMA 23.49
150 day DMA 23.02
200 day DMA 23.15

EMA (exponential moving average) of Rajgor Castor RCDL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2616.5115.82
12 day EMA16.2915.8415.46
20 day EMA16.7216.5116.36
35 day EMA18.8618.8718.93
50 day EMA21.7621.8822.04

SMA (simple moving average) of Rajgor Castor RCDL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0916.315.54
12 day SMA15.3414.9814.7
20 day SMA15.0614.9714.97
35 day SMA19.0219.3419.68
50 day SMA21.9422.0922.24
100 day SMA23.4923.523.5
150 day SMA23.0223.0323.05
200 day SMA23.1523.2123.26

Videos related to: RajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top