RajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajgor Castor RCDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RCDL_SM
- Forcast & Targets RCDL_SM
- RCDL_SM Experts view
- Tomorrow's Movement RCDL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCDL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajgorCastor
Strong intraday Stock price targets for RajgorCastor are 18.38 and 19.13
| Intraday Target 1 | 17.75 |
| Intraday Target 2 | 18.25 |
| Intraday Target 3 | 18.5 |
| Intraday Target 4 | 19 |
| Intraday Target 5 | 19.25 |
Daily price and volume Rajgor Castor
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 18.75 (4.75%) | 18.40 | 18.00 - 18.75 | 5.0181 times | Mon 28 September 2026 | 17.90 (4.99%) | 17.90 | 17.90 - 17.90 | 0.3971 times | Fri 25 September 2026 | 17.05 (4.92%) | 17.05 | 17.05 - 17.05 | 0.2166 times | Thu 24 September 2026 | 16.25 (4.84%) | 16.25 | 16.25 - 16.25 | 0.2166 times | Wed 23 September 2026 | 15.50 (4.73%) | 15.35 | 15.00 - 15.50 | 2.0217 times | Tue 22 September 2026 | 14.80 (4.96%) | 14.75 | 14.20 - 14.80 | 0.7942 times | Mon 21 September 2026 | 14.10 (4.83%) | 13.50 | 13.45 - 14.10 | 0.3249 times | Fri 18 September 2026 | 13.45 (-4.61%) | 13.75 | 13.40 - 13.75 | 0.3971 times | Thu 17 September 2026 | 14.10 (1.81%) | 13.55 | 13.55 - 14.20 | 0.1805 times | Wed 16 September 2026 | 13.85 (0.36%) | 13.45 | 13.45 - 14.45 | 0.4332 times | Tue 15 September 2026 | 13.80 (-4.83%) | 14.00 | 13.80 - 14.75 | 0.5054 times |
Weekly price and charts RajgorCastor
Strong weekly Stock price targets for RajgorCastor RCDL_SM are 18.33 and 19.18
| Weekly Target 1 | 17.62 |
| Weekly Target 2 | 18.18 |
| Weekly Target 3 | 18.466666666667 |
| Weekly Target 4 | 19.03 |
| Weekly Target 5 | 19.32 |
Weekly price and volumes for Rajgor Castor
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 18.75 (9.97%) | 17.90 | 17.90 - 18.75 | 1.0997 times | Fri 25 September 2026 | 17.05 (26.77%) | 13.50 | 13.45 - 17.05 | 0.7258 times | Fri 18 September 2026 | 13.45 (-7.24%) | 14.00 | 13.40 - 14.75 | 0.3079 times | Fri 11 September 2026 | 14.50 (2.47%) | 14.15 | 13.75 - 15.30 | 0.2786 times | Fri 04 September 2026 | 14.15 (-21.39%) | 17.55 | 14.10 - 17.60 | 0.8651 times | Fri 28 August 2026 | 18.00 (-37.06%) | 21.00 | 17.50 - 22.00 | 0.6745 times | Fri 21 August 2026 | 28.60 (3.25%) | 27.70 | 24.30 - 28.70 | 0.5572 times | Fri 14 August 2026 | 27.70 (-7.36%) | 28.30 | 27.05 - 30.00 | 0.3079 times | Fri 07 August 2026 | 29.90 (-6.85%) | 33.40 | 29.50 - 34.00 | 3.8563 times | Fri 31 July 2026 | 32.10 (33.75%) | 24.00 | 24.00 - 35.00 | 1.327 times | Thu 23 July 2026 | 24.00 (-9.77%) | 25.10 | 23.55 - 25.25 | 0.0806 times |
Monthly price and charts RajgorCastor
Strong monthly Stock price targets for RajgorCastor RCDL_SM are 16.08 and 21.43
| Monthly Target 1 | 11.62 |
| Monthly Target 2 | 15.18 |
| Monthly Target 3 | 16.966666666667 |
| Monthly Target 4 | 20.53 |
| Monthly Target 5 | 22.32 |
Monthly price and volumes Rajgor Castor
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 18.75 (10.29%) | 15.95 | 13.40 - 18.75 | 1.4406 times | Mon 31 August 2026 | 17.00 (-47.04%) | 33.40 | 16.35 - 34.00 | 2.5412 times | Fri 31 July 2026 | 32.10 (25.15%) | 26.05 | 23.55 - 35.00 | 0.7068 times | Tue 30 June 2026 | 25.65 (-3.57%) | 24.50 | 24.00 - 29.00 | 0.2996 times | Wed 27 May 2026 | 26.60 (15.65%) | 22.05 | 21.00 - 30.10 | 0.4477 times | Thu 30 April 2026 | 23.00 (24.32%) | 20.10 | 18.45 - 25.30 | 0.1245 times | Mon 30 March 2026 | 18.50 (-28.85%) | 22.05 | 18.05 - 25.30 | 0.5015 times | Fri 27 February 2026 | 26.00 (0.78%) | 24.00 | 20.60 - 29.95 | 2.1474 times | Fri 30 January 2026 | 25.80 (22.27%) | 20.10 | 16.50 - 26.15 | 1.6627 times | Wed 31 December 2025 | 21.10 (3.69%) | 20.80 | 18.65 - 21.90 | 0.1279 times | Fri 28 November 2025 | 20.35 (-17.28%) | 24.80 | 19.85 - 25.40 | 0.3803 times |
Yearly price and charts RajgorCastor
Strong yearly Stock price targets for RajgorCastor RCDL_SM are 5.28 and 26.88
| Yearly Target 1 | 0.78 |
| Yearly Target 2 | 9.77 |
| Yearly Target 3 | 22.383333333333 |
| Yearly Target 4 | 31.37 |
| Yearly Target 5 | 43.98 |
Yearly price and volumes Rajgor Castor
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 18.75 (-11.14%) | 20.10 | 13.40 - 35.00 | 1.1839 times | Wed 31 December 2025 | 21.10 (-26.86%) | 28.00 | 16.55 - 30.85 | 0.5368 times | Tue 31 December 2024 | 28.85 (-35.96%) | 45.05 | 21.95 - 56.00 | 2.0153 times | Fri 29 December 2023 | 45.05 (0%) | 57.55 | 44.60 - 58.00 | 0.264 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RajgorCastor
Tomorrow's movement Prediction of Rajgor Castor RCDL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajgor Castor RCDL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajgor Castor RCDL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rajgor Castor RCDL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rajgor Castor RCDL_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajgorCastor (RCDL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajgorCastor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajgorCastor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajgorCastor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajgorCastor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajgorCastor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17 and RajgorCastor RCDL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajgorCastor RCDL_SM stock. Volume based technical analysis of RajgorCastor RCDL_SM stock is negative.
RajgorCastor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajgor Castor RCDL_SM
DMA (daily moving average) of Rajgor Castor RCDL_SM
| DMA period | DMA value |
| 5 day DMA | 17.09 |
| 12 day DMA | 15.34 |
| 20 day DMA | 15.06 |
| 35 day DMA | 19.02 |
| 50 day DMA | 21.94 |
| 100 day DMA | 23.49 |
| 150 day DMA | 23.02 |
| 200 day DMA | 23.15 |
EMA (exponential moving average) of Rajgor Castor RCDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.26 | 16.51 | 15.82 |
| 12 day EMA | 16.29 | 15.84 | 15.46 |
| 20 day EMA | 16.72 | 16.51 | 16.36 |
| 35 day EMA | 18.86 | 18.87 | 18.93 |
| 50 day EMA | 21.76 | 21.88 | 22.04 |
SMA (simple moving average) of Rajgor Castor RCDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.09 | 16.3 | 15.54 |
| 12 day SMA | 15.34 | 14.98 | 14.7 |
| 20 day SMA | 15.06 | 14.97 | 14.97 |
| 35 day SMA | 19.02 | 19.34 | 19.68 |
| 50 day SMA | 21.94 | 22.09 | 22.24 |
| 100 day SMA | 23.49 | 23.5 | 23.5 |
| 150 day SMA | 23.02 | 23.03 | 23.05 |
| 200 day SMA | 23.15 | 23.21 | 23.26 |


