RajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajgor Castor RCDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RCDL_SM
- Forcast & Targets RCDL_SM
- RCDL_SM Experts view
- Tomorrow's Movement RCDL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCDL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajgorCastor
Strong intraday Stock price targets for RajgorCastor are 25.18 and 26.13
| Intraday Target 1 | 24.38 |
| Intraday Target 2 | 25.02 |
| Intraday Target 3 | 25.333333333333 |
| Intraday Target 4 | 25.97 |
| Intraday Target 5 | 26.28 |
Daily price and volume Rajgor Castor
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 25.65 (-5%) | 24.70 | 24.70 - 25.65 | 0.6977 times | Thu 25 June 2026 | 27.00 (2.08%) | 25.50 | 25.50 - 29.00 | 0.9302 times | Wed 24 June 2026 | 26.45 (4.75%) | 27.10 | 26.45 - 27.10 | 1.1628 times | Tue 23 June 2026 | 25.25 (-6.65%) | 27.60 | 25.25 - 27.60 | 1.3953 times | Mon 22 June 2026 | 27.05 (5.66%) | 25.75 | 25.75 - 28.00 | 1.6279 times | Fri 19 June 2026 | 25.60 (-8.57%) | 25.50 | 25.50 - 25.75 | 0.9302 times | Thu 18 June 2026 | 28.00 (-1.75%) | 28.50 | 28.00 - 28.50 | 0.4651 times | Wed 17 June 2026 | 28.50 (5.56%) | 26.05 | 26.05 - 28.80 | 1.1628 times | Tue 16 June 2026 | 27.00 (-3.4%) | 25.20 | 25.20 - 27.00 | 1.1628 times | Mon 15 June 2026 | 27.95 (2.57%) | 27.95 | 27.95 - 27.95 | 0.4651 times | Fri 12 June 2026 | 27.25 (1.49%) | 27.50 | 26.30 - 27.50 | 5.1163 times |
Weekly price and charts RajgorCastor
Strong weekly Stock price targets for RajgorCastor RCDL_SM are 25.18 and 26.13
| Weekly Target 1 | 24.38 |
| Weekly Target 2 | 25.02 |
| Weekly Target 3 | 25.333333333333 |
| Weekly Target 4 | 25.97 |
| Weekly Target 5 | 26.28 |
Weekly price and volumes for Rajgor Castor
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 25.65 (-5%) | 24.70 | 24.70 - 25.65 | 0.1351 times | Thu 25 June 2026 | 27.00 (5.47%) | 25.75 | 25.25 - 29.00 | 0.991 times | Fri 19 June 2026 | 25.60 (-6.06%) | 27.95 | 25.20 - 28.80 | 0.8108 times | Fri 12 June 2026 | 27.25 (0.93%) | 26.95 | 26.30 - 27.50 | 1.1712 times | Thu 04 June 2026 | 27.00 (1.5%) | 24.50 | 24.00 - 27.45 | 0.7207 times | Wed 27 May 2026 | 26.60 (0.76%) | 28.80 | 26.20 - 30.10 | 3.018 times | Fri 22 May 2026 | 26.40 (17.86%) | 21.80 | 21.00 - 26.40 | 2.4775 times | Thu 14 May 2026 | 22.40 (-6.67%) | 23.00 | 22.05 - 24.00 | 0.3604 times | Fri 08 May 2026 | 24.00 (4.35%) | 22.05 | 22.05 - 24.00 | 0.1351 times | Thu 30 April 2026 | 23.00 (-9.09%) | 24.00 | 23.00 - 24.10 | 0.1802 times | Thu 23 April 2026 | 25.30 (4.12%) | 25.30 | 25.30 - 25.30 | 0.045 times |
Monthly price and charts RajgorCastor
Strong monthly Stock price targets for RajgorCastor RCDL_SM are 24.83 and 29.83
| Monthly Target 1 | 21.22 |
| Monthly Target 2 | 23.43 |
| Monthly Target 3 | 26.216666666667 |
| Monthly Target 4 | 28.43 |
| Monthly Target 5 | 31.22 |
Monthly price and volumes Rajgor Castor
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 25.65 (-3.57%) | 24.50 | 24.00 - 29.00 | 0.4531 times | Wed 27 May 2026 | 26.60 (15.65%) | 22.05 | 21.00 - 30.10 | 0.709 times | Thu 30 April 2026 | 23.00 (24.32%) | 20.10 | 18.45 - 25.30 | 0.1972 times | Mon 30 March 2026 | 18.50 (-28.85%) | 22.05 | 18.05 - 25.30 | 0.7942 times | Fri 27 February 2026 | 26.00 (0.78%) | 24.00 | 20.60 - 29.95 | 3.4009 times | Fri 30 January 2026 | 25.80 (22.27%) | 20.10 | 16.50 - 26.15 | 2.6333 times | Wed 31 December 2025 | 21.10 (3.69%) | 20.80 | 18.65 - 21.90 | 0.2026 times | Fri 28 November 2025 | 20.35 (-17.28%) | 24.80 | 19.85 - 25.40 | 0.6023 times | Fri 31 October 2025 | 24.60 (-10.55%) | 27.00 | 22.70 - 27.05 | 0.2719 times | Mon 29 September 2025 | 27.50 (11.11%) | 24.95 | 24.90 - 30.85 | 0.7356 times | Fri 29 August 2025 | 24.75 (10.49%) | 22.40 | 20.95 - 26.50 | 0.5117 times |
Yearly price and charts RajgorCastor
Strong yearly Stock price targets for RajgorCastor RCDL_SM are 21.08 and 34.68
| Yearly Target 1 | 10.48 |
| Yearly Target 2 | 18.07 |
| Yearly Target 3 | 24.083333333333 |
| Yearly Target 4 | 31.67 |
| Yearly Target 5 | 37.68 |
Yearly price and volumes Rajgor Castor
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 25.65 (21.56%) | 20.10 | 16.50 - 30.10 | 0.7217 times | Wed 31 December 2025 | 21.10 (-26.86%) | 28.00 | 16.55 - 30.85 | 0.6249 times | Tue 31 December 2024 | 28.85 (-35.96%) | 45.05 | 21.95 - 56.00 | 2.3461 times | Fri 29 December 2023 | 45.05 (0%) | 57.55 | 44.60 - 58.00 | 0.3073 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RajgorCastor
Tomorrow's movement Prediction of Rajgor Castor RCDL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajgor Castor RCDL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajgor Castor RCDL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rajgor Castor RCDL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.13
Munafa value: 50 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajgorCastor (RCDL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajgorCastor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RajgorCastor in short term but the sell signal is initial and weak.
RajgorCastor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajgorCastor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RajgorCastor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.74 and RajgorCastor RCDL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajgorCastor RCDL_SM stock. Volume based technical analysis of RajgorCastor RCDL_SM stock is negative.
RajgorCastor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajgor Castor RCDL_SM
DMA (daily moving average) of Rajgor Castor RCDL_SM
| DMA period | DMA value |
| 5 day DMA | 26.28 |
| 12 day DMA | 26.88 |
| 20 day DMA | 26.74 |
| 35 day DMA | 25.22 |
| 50 day DMA | 24.11 |
| 100 day DMA | 23.05 |
| 150 day DMA | 23.79 |
| 200 day DMA | 23.48 |
EMA (exponential moving average) of Rajgor Castor RCDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.3 | 26.63 | 26.44 |
| 12 day EMA | 26.45 | 26.6 | 26.53 |
| 20 day EMA | 26.15 | 26.2 | 26.12 |
| 35 day EMA | 25.4 | 25.39 | 25.3 |
| 50 day EMA | 24.32 | 24.27 | 24.16 |
SMA (simple moving average) of Rajgor Castor RCDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.28 | 26.27 | 26.47 |
| 12 day SMA | 26.88 | 26.98 | 26.98 |
| 20 day SMA | 26.74 | 26.78 | 26.53 |
| 35 day SMA | 25.22 | 25.16 | 25.06 |
| 50 day SMA | 24.11 | 24.06 | 24.01 |
| 100 day SMA | 23.05 | 23.01 | 22.95 |
| 150 day SMA | 23.79 | 23.81 | 23.82 |
| 200 day SMA | 23.48 | 23.46 | 23.43 |


