ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajgor Castor RCDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajgorCastor

Strong intraday Stock price targets for RajgorCastor are 19 and 20.75

Intraday Target 117.57
Intraday Target 218.68
Intraday Target 319.316666666667
Intraday Target 420.43
Intraday Target 521.07

Daily price and volume Rajgor Castor

Date Closing Open Range Volume
Fri 23 January 2026 19.80 (3.39%) 18.20 18.20 - 19.95 3.1152 times
Thu 22 January 2026 19.15 (-2.79%) 19.70 19.15 - 19.80 2.0681 times
Wed 21 January 2026 19.70 (-0.51%) 19.70 19.70 - 19.70 2.0419 times
Tue 20 January 2026 19.80 (-0.75%) 18.50 18.50 - 19.90 2.1204 times
Mon 19 January 2026 19.95 (2.84%) 19.95 19.95 - 19.95 0.0262 times
Fri 16 January 2026 19.40 (2.11%) 19.35 19.35 - 19.45 0.1047 times
Mon 12 January 2026 19.00 (-5%) 18.05 18.05 - 19.00 0.0524 times
Fri 09 January 2026 20.00 (4.44%) 19.10 19.10 - 20.00 0.0524 times
Thu 08 January 2026 19.15 (-4.49%) 16.50 16.50 - 19.15 0.3141 times
Wed 07 January 2026 20.05 (-3.61%) 20.75 20.00 - 20.75 0.1047 times
Tue 06 January 2026 20.80 (0%) 20.80 20.80 - 20.80 0.0524 times

 Daily chart RajgorCastor

Weekly price and charts RajgorCastor

Strong weekly Stock price targets for RajgorCastor RCDL_SM are 18.13 and 19.88

Weekly Target 117.57
Weekly Target 218.68
Weekly Target 319.316666666667
Weekly Target 420.43
Weekly Target 521.07

Weekly price and volumes for Rajgor Castor

Date Closing Open Range Volume
Fri 23 January 2026 19.80 (2.06%) 19.95 18.20 - 19.95 6.9922 times
Fri 16 January 2026 19.40 (-3%) 18.05 18.05 - 19.45 0.1172 times
Fri 09 January 2026 20.00 (0%) 19.55 16.50 - 20.80 0.4688 times
Fri 02 January 2026 20.00 (-4.76%) 20.05 20.00 - 21.10 0.1563 times
Fri 26 December 2025 21.00 (5%) 20.90 20.50 - 21.00 0.0586 times
Fri 19 December 2025 20.00 (-6.54%) 21.30 20.00 - 21.35 0.1563 times
Fri 12 December 2025 21.40 (2.15%) 20.00 18.65 - 21.65 0.2344 times
Fri 05 December 2025 20.95 (2.95%) 20.80 20.20 - 21.90 0.2344 times
Fri 28 November 2025 20.35 (-5.57%) 21.10 20.00 - 21.50 0.4492 times
Fri 21 November 2025 21.55 (-6.3%) 23.05 19.85 - 23.05 1.1328 times
Fri 14 November 2025 23.00 (-7.26%) 24.80 20.90 - 25.40 0.3906 times

 weekly chart RajgorCastor

Monthly price and charts RajgorCastor

Strong monthly Stock price targets for RajgorCastor RCDL_SM are 16 and 20.3

Monthly Target 114.73
Monthly Target 217.27
Monthly Target 319.033333333333
Monthly Target 421.57
Monthly Target 523.33

Monthly price and volumes Rajgor Castor

Date Closing Open Range Volume
Fri 23 January 2026 19.80 (-6.16%) 20.10 16.50 - 20.80 3.7287 times
Wed 31 December 2025 21.10 (3.69%) 20.80 18.65 - 21.90 0.3605 times
Fri 28 November 2025 20.35 (-17.28%) 24.80 19.85 - 25.40 1.0721 times
Fri 31 October 2025 24.60 (-10.55%) 27.00 22.70 - 27.05 0.4839 times
Mon 29 September 2025 27.50 (11.11%) 24.95 24.90 - 30.85 1.3093 times
Fri 29 August 2025 24.75 (10.49%) 22.40 20.95 - 26.50 0.9108 times
Thu 31 July 2025 22.40 (6.67%) 20.65 19.20 - 24.00 0.8444 times
Mon 30 June 2025 21.00 (-7.89%) 23.55 19.15 - 23.60 0.6546 times
Thu 29 May 2025 22.80 (9.09%) 19.70 18.70 - 24.00 0.2846 times
Wed 30 April 2025 20.90 (22.94%) 17.50 17.00 - 22.10 0.351 times
Fri 28 March 2025 17.00 (-17.48%) 21.00 16.55 - 22.30 3.6053 times

 monthly chart RajgorCastor

Yearly price and charts RajgorCastor

Strong yearly Stock price targets for RajgorCastor RCDL_SM are 16 and 20.3

Yearly Target 114.73
Yearly Target 217.27
Yearly Target 319.033333333333
Yearly Target 421.57
Yearly Target 523.33

Yearly price and volumes Rajgor Castor

Date Closing Open Range Volume
Fri 23 January 2026 19.80 (-6.16%) 20.10 16.50 - 20.80 0.2133 times
Wed 31 December 2025 21.10 (-26.86%) 28.00 16.55 - 30.85 0.7218 times
Tue 31 December 2024 28.85 (-35.96%) 45.05 21.95 - 56.00 2.7099 times
Fri 29 December 2023 45.05 (0%) 57.55 44.60 - 58.00 0.355 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of RajgorCastor

Tomorrow's movement Prediction of Rajgor Castor RCDL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajgor Castor RCDL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajgor Castor RCDL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rajgor Castor RCDL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajgorCastor (RCDL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajgorCastor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RajgorCastor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajgorCastor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RajgorCastor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RajgorCastor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.62 and RajgorCastor RCDL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RajgorCastor RCDL_SM stock. Volume based technical analysis of RajgorCastor RCDL_SM stock is negative.

RajgorCastor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajgor Castor RCDL_SM

DMA (daily moving average) of Rajgor Castor RCDL_SM

DMA period DMA value
5 day DMA 19.68
12 day DMA 19.8
20 day DMA 20.13
35 day DMA 20.39
50 day DMA 21.41
100 day DMA 23.49
150 day DMA 22.91
200 day DMA 22.42

EMA (exponential moving average) of Rajgor Castor RCDL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6319.5419.73
12 day EMA19.8119.8119.93
20 day EMA20.0920.1220.22
35 day EMA20.8120.8720.97
50 day EMA21.4721.5421.64

SMA (simple moving average) of Rajgor Castor RCDL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6819.619.57
12 day SMA19.819.8219.98
20 day SMA20.1320.2120.3
35 day SMA20.3920.4420.52
50 day SMA21.4121.5121.59
100 day SMA23.4923.5123.54
150 day SMA22.9122.9222.94
200 day SMA22.4222.4522.47

Videos related to: RajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top