ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajgor Castor RCDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajgorCastor

Strong intraday Stock price targets for RajgorCastor are 16.33 and 20.23

Intraday Target 115.6
Intraday Target 217.05
Intraday Target 319.5
Intraday Target 420.95
Intraday Target 523.4

Daily price and volume Rajgor Castor

Date Closing Open Range Volume
Mon 30 March 2026 18.50 (-12.11%) 21.95 18.05 - 21.95 1.0156 times
Fri 27 March 2026 21.05 (-7.47%) 21.00 19.00 - 21.95 1.7969 times
Wed 25 March 2026 22.75 (3.41%) 19.15 19.15 - 25.25 1.25 times
Tue 24 March 2026 22.00 (7.84%) 20.40 20.30 - 22.00 0.9375 times
Mon 23 March 2026 20.40 (3.03%) 20.30 20.30 - 20.40 0.3125 times
Fri 20 March 2026 19.80 (-10%) 22.00 19.20 - 22.00 2.5 times
Thu 19 March 2026 22.00 (3.04%) 22.00 22.00 - 22.00 0.0781 times
Wed 18 March 2026 21.35 (-3.83%) 21.35 21.35 - 21.35 0.2344 times
Tue 17 March 2026 22.20 (-3.48%) 21.80 21.80 - 23.90 1.7969 times
Mon 16 March 2026 23.00 (-5.74%) 23.00 23.00 - 23.00 0.0781 times
Tue 10 March 2026 24.40 (0%) 24.45 24.40 - 24.45 0.2344 times

 Daily chart RajgorCastor

Weekly price and charts RajgorCastor

Strong weekly Stock price targets for RajgorCastor RCDL_SM are 16.33 and 20.23

Weekly Target 115.6
Weekly Target 217.05
Weekly Target 319.5
Weekly Target 420.95
Weekly Target 523.4

Weekly price and volumes for Rajgor Castor

Date Closing Open Range Volume
Mon 30 March 2026 18.50 (-12.11%) 21.95 18.05 - 21.95 0.1464 times
Fri 27 March 2026 21.05 (6.31%) 20.30 19.00 - 25.25 0.6194 times
Fri 20 March 2026 19.80 (-18.85%) 23.00 19.20 - 23.90 0.6757 times
Tue 10 March 2026 24.40 (-0.41%) 24.55 24.40 - 24.55 0.1014 times
Fri 06 March 2026 24.50 (-5.77%) 22.05 22.05 - 25.30 0.1351 times
Fri 27 February 2026 26.00 (-10.96%) 29.20 25.00 - 29.20 0.2365 times
Fri 20 February 2026 29.20 (32.73%) 25.20 24.40 - 29.95 6.8018 times
Fri 13 February 2026 22.00 (-6.78%) 23.60 20.60 - 23.60 0.045 times
Thu 05 February 2026 23.60 (-8.53%) 24.00 22.20 - 24.20 0.1014 times
Fri 30 January 2026 25.80 (30.3%) 19.80 19.10 - 26.15 1.1374 times
Fri 23 January 2026 19.80 (2.06%) 19.95 18.20 - 19.95 4.0315 times

 weekly chart RajgorCastor

Monthly price and charts RajgorCastor

Strong monthly Stock price targets for RajgorCastor RCDL_SM are 14.65 and 21.9

Monthly Target 113.37
Monthly Target 215.93
Monthly Target 320.616666666667
Monthly Target 423.18
Monthly Target 527.87

Monthly price and volumes Rajgor Castor

Date Closing Open Range Volume
Mon 30 March 2026 18.50 (-28.85%) 22.05 18.05 - 25.30 0.7947 times
Fri 27 February 2026 26.00 (0.78%) 24.00 20.60 - 29.95 3.4027 times
Fri 30 January 2026 25.80 (22.27%) 20.10 16.50 - 26.15 2.6347 times
Wed 31 December 2025 21.10 (3.69%) 20.80 18.65 - 21.90 0.2027 times
Fri 28 November 2025 20.35 (-17.28%) 24.80 19.85 - 25.40 0.6027 times
Fri 31 October 2025 24.60 (-10.55%) 27.00 22.70 - 27.05 0.272 times
Mon 29 September 2025 27.50 (11.11%) 24.95 24.90 - 30.85 0.736 times
Fri 29 August 2025 24.75 (10.49%) 22.40 20.95 - 26.50 0.512 times
Thu 31 July 2025 22.40 (6.67%) 20.65 19.20 - 24.00 0.4747 times
Mon 30 June 2025 21.00 (-7.89%) 23.55 19.15 - 23.60 0.368 times
Thu 29 May 2025 22.80 (9.09%) 19.70 18.70 - 24.00 0.16 times

 monthly chart RajgorCastor

Yearly price and charts RajgorCastor

Strong yearly Stock price targets for RajgorCastor RCDL_SM are 10.78 and 24.23

Yearly Target 18.2
Yearly Target 213.35
Yearly Target 321.65
Yearly Target 426.8
Yearly Target 535.1

Yearly price and volumes Rajgor Castor

Date Closing Open Range Volume
Mon 30 March 2026 18.50 (-12.32%) 20.10 16.50 - 29.95 0.6205 times
Wed 31 December 2025 21.10 (-26.86%) 28.00 16.55 - 30.85 0.6442 times
Tue 31 December 2024 28.85 (-35.96%) 45.05 21.95 - 56.00 2.4185 times
Fri 29 December 2023 45.05 (0%) 57.55 44.60 - 58.00 0.3168 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of RajgorCastor

Tomorrow's movement Prediction of Rajgor Castor RCDL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajgor Castor RCDL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajgor Castor RCDL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rajgor Castor RCDL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.03

Munafa value: 10 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 19, while middle bands are at 21 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajgorCastor (RCDL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajgorCastor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RajgorCastor in short term and the sell signal is strong.

RajgorCastor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajgorCastor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajgorCastor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21 and RajgorCastor RCDL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajgorCastor RCDL_SM stock. Volume based technical analysis of RajgorCastor RCDL_SM stock is negative.

RajgorCastor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajgor Castor RCDL_SM

DMA (daily moving average) of Rajgor Castor RCDL_SM

DMA period DMA value
5 day DMA 20.94
12 day DMA 21.82
20 day DMA 23.39
35 day DMA 22.94
50 day DMA 22.1
100 day DMA 22.91
150 day DMA 23.22
200 day DMA 22.66

EMA (exponential moving average) of Rajgor Castor RCDL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5721.6121.89
12 day EMA21.6522.2222.43
20 day EMA22.2122.622.76
35 day EMA22.1922.4122.49
50 day EMA21.8722.0122.05

SMA (simple moving average) of Rajgor Castor RCDL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9421.221.39
12 day SMA21.8222.3222.61
20 day SMA23.3923.7823.83
35 day SMA22.9422.9722.94
50 day SMA22.122.1422.14
100 day SMA22.9123.0123.1
150 day SMA23.2223.2323.23
200 day SMA22.6622.6622.66

Videos related to: RajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top