RajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajgor Castor RCDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RCDL_SM
- Forcast & Targets RCDL_SM
- RCDL_SM Experts view
- Tomorrow's Movement RCDL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCDL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajgorCastor
Strong intraday Stock price targets for RajgorCastor are 19.65 and 20.4
| Intraday Target 1 | 19.52 |
| Intraday Target 2 | 19.78 |
| Intraday Target 3 | 20.266666666667 |
| Intraday Target 4 | 20.53 |
| Intraday Target 5 | 21.02 |
Daily price and volume Rajgor Castor
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 20.05 (-3.61%) | 20.75 | 20.00 - 20.75 | 1.4815 times | Tue 06 January 2026 | 20.80 (0%) | 20.80 | 20.80 - 20.80 | 0.7407 times | Mon 05 January 2026 | 20.80 (4%) | 19.55 | 19.55 - 20.80 | 1.4815 times | Fri 02 January 2026 | 20.00 (-5.21%) | 20.10 | 20.00 - 20.10 | 1.8519 times | Wed 31 December 2025 | 21.10 (0.48%) | 20.05 | 20.05 - 21.10 | 1.1111 times | Fri 26 December 2025 | 21.00 (2.44%) | 21.00 | 21.00 - 21.00 | 0.3704 times | Tue 23 December 2025 | 20.50 (-1.91%) | 20.50 | 20.50 - 20.50 | 0.3704 times | Mon 22 December 2025 | 20.90 (4.5%) | 20.90 | 20.90 - 20.90 | 0.3704 times | Fri 19 December 2025 | 20.00 (-0.5%) | 20.50 | 20.00 - 20.50 | 1.1111 times | Thu 18 December 2025 | 20.10 (-5.85%) | 21.25 | 20.10 - 21.25 | 1.1111 times | Mon 15 December 2025 | 21.35 (-0.23%) | 21.30 | 21.30 - 21.35 | 0.7407 times |
Weekly price and charts RajgorCastor
Strong weekly Stock price targets for RajgorCastor RCDL_SM are 19.8 and 21.05
| Weekly Target 1 | 18.88 |
| Weekly Target 2 | 19.47 |
| Weekly Target 3 | 20.133333333333 |
| Weekly Target 4 | 20.72 |
| Weekly Target 5 | 21.38 |
Weekly price and volumes for Rajgor Castor
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 20.05 (0.25%) | 19.55 | 19.55 - 20.80 | 0.6024 times | Fri 02 January 2026 | 20.00 (-4.76%) | 20.05 | 20.00 - 21.10 | 0.4819 times | Fri 26 December 2025 | 21.00 (5%) | 20.90 | 20.50 - 21.00 | 0.1807 times | Fri 19 December 2025 | 20.00 (-6.54%) | 21.30 | 20.00 - 21.35 | 0.4819 times | Fri 12 December 2025 | 21.40 (2.15%) | 20.00 | 18.65 - 21.65 | 0.7229 times | Fri 05 December 2025 | 20.95 (2.95%) | 20.80 | 20.20 - 21.90 | 0.7229 times | Fri 28 November 2025 | 20.35 (-5.57%) | 21.10 | 20.00 - 21.50 | 1.3855 times | Fri 21 November 2025 | 21.55 (-6.3%) | 23.05 | 19.85 - 23.05 | 3.494 times | Fri 14 November 2025 | 23.00 (-7.26%) | 24.80 | 20.90 - 25.40 | 1.2048 times | Fri 07 November 2025 | 24.80 (0.81%) | 24.80 | 21.25 - 24.90 | 0.7229 times | Fri 31 October 2025 | 24.60 (0.41%) | 24.50 | 22.70 - 24.75 | 2.0482 times |
Monthly price and charts RajgorCastor
Strong monthly Stock price targets for RajgorCastor RCDL_SM are 19.18 and 20.43
| Monthly Target 1 | 18.88 |
| Monthly Target 2 | 19.47 |
| Monthly Target 3 | 20.133333333333 |
| Monthly Target 4 | 20.72 |
| Monthly Target 5 | 21.38 |
Monthly price and volumes Rajgor Castor
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 20.05 (-4.98%) | 20.10 | 19.55 - 20.80 | 0.2219 times | Wed 31 December 2025 | 21.10 (3.69%) | 20.80 | 18.65 - 21.90 | 0.5621 times | Fri 28 November 2025 | 20.35 (-17.28%) | 24.80 | 19.85 - 25.40 | 1.6716 times | Fri 31 October 2025 | 24.60 (-10.55%) | 27.00 | 22.70 - 27.05 | 0.7544 times | Mon 29 September 2025 | 27.50 (11.11%) | 24.95 | 24.90 - 30.85 | 2.0414 times | Fri 29 August 2025 | 24.75 (10.49%) | 22.40 | 20.95 - 26.50 | 1.4201 times | Thu 31 July 2025 | 22.40 (6.67%) | 20.65 | 19.20 - 24.00 | 1.3166 times | Mon 30 June 2025 | 21.00 (-7.89%) | 23.55 | 19.15 - 23.60 | 1.0207 times | Thu 29 May 2025 | 22.80 (9.09%) | 19.70 | 18.70 - 24.00 | 0.4438 times | Wed 30 April 2025 | 20.90 (22.94%) | 17.50 | 17.00 - 22.10 | 0.5473 times | Fri 28 March 2025 | 17.00 (-17.48%) | 21.00 | 16.55 - 22.30 | 5.6213 times |
Yearly price and charts RajgorCastor
Strong yearly Stock price targets for RajgorCastor RCDL_SM are 19.18 and 20.43
| Yearly Target 1 | 18.88 |
| Yearly Target 2 | 19.47 |
| Yearly Target 3 | 20.133333333333 |
| Yearly Target 4 | 20.72 |
| Yearly Target 5 | 21.38 |
Yearly price and volumes Rajgor Castor
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 20.05 (-4.98%) | 20.10 | 19.55 - 20.80 | 0.0086 times | Wed 31 December 2025 | 21.10 (-26.86%) | 28.00 | 16.55 - 30.85 | 0.7609 times | Tue 31 December 2024 | 28.85 (-35.96%) | 45.05 | 21.95 - 56.00 | 2.8564 times | Fri 29 December 2023 | 45.05 (0%) | 57.55 | 44.60 - 58.00 | 0.3741 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RajgorCastor
Tomorrow's movement Prediction of Rajgor Castor RCDL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajgor Castor RCDL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajgor Castor RCDL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajgorCastor (RCDL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajgorCastor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajgorCastor in short term but the buy signal is initial and weak.
RajgorCastor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajgorCastor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajgorCastor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.41 and RajgorCastor RCDL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajgorCastor RCDL_SM stock. Volume based technical analysis of RajgorCastor RCDL_SM stock is negative.
RajgorCastor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajgor Castor RCDL_SM
DMA (daily moving average) of Rajgor Castor RCDL_SM
| DMA period | DMA value |
| 5 day DMA | 20.55 |
| 12 day DMA | 20.67 |
| 20 day DMA | 20.59 |
| 35 day DMA | 21.33 |
| 50 day DMA | 22.45 |
| 100 day DMA | 23.75 |
| 150 day DMA | 22.97 |
| 200 day DMA | 22.64 |
EMA (exponential moving average) of Rajgor Castor RCDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.48 | 20.69 | 20.64 |
| 12 day EMA | 20.61 | 20.71 | 20.69 |
| 20 day EMA | 20.85 | 20.93 | 20.94 |
| 35 day EMA | 21.7 | 21.8 | 21.86 |
| 50 day EMA | 22.6 | 22.7 | 22.78 |
SMA (simple moving average) of Rajgor Castor RCDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.55 | 20.74 | 20.68 |
| 12 day SMA | 20.67 | 20.75 | 20.69 |
| 20 day SMA | 20.59 | 20.6 | 20.61 |
| 35 day SMA | 21.33 | 21.47 | 21.58 |
| 50 day SMA | 22.45 | 22.57 | 22.68 |
| 100 day SMA | 23.75 | 23.77 | 23.77 |
| 150 day SMA | 22.97 | 22.96 | 22.94 |
| 200 day SMA | 22.64 | 22.67 | 22.69 |


