ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajgor Castor RCDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajgorCastor

Strong intraday Stock price targets for RajgorCastor are 21.33 and 21.38

Intraday Target 121.28
Intraday Target 221.32
Intraday Target 321.333333333333
Intraday Target 421.37
Intraday Target 521.38

Daily price and volume Rajgor Castor

Date Closing Open Range Volume
Mon 15 December 2025 21.35 (-0.23%) 21.30 21.30 - 21.35 0.7692 times
Fri 12 December 2025 21.40 (1.9%) 21.60 21.40 - 21.65 1.1538 times
Thu 11 December 2025 21.00 (4.48%) 21.00 21.00 - 21.00 0.3846 times
Wed 10 December 2025 20.10 (3.08%) 20.10 20.10 - 20.10 0.3846 times
Tue 09 December 2025 19.50 (2.09%) 19.00 18.65 - 19.50 1.9231 times
Mon 08 December 2025 19.10 (-8.83%) 20.00 19.10 - 20.00 0.7692 times
Fri 05 December 2025 20.95 (3.2%) 20.30 20.20 - 20.95 1.1538 times
Wed 03 December 2025 20.30 (-7.09%) 21.00 20.30 - 21.00 1.5385 times
Tue 02 December 2025 21.85 (4.55%) 21.00 21.00 - 21.90 1.1538 times
Mon 01 December 2025 20.90 (2.7%) 20.80 20.80 - 20.90 0.7692 times
Fri 28 November 2025 20.35 (-2.86%) 20.80 20.35 - 20.80 1.1538 times

 Daily chart RajgorCastor

Weekly price and charts RajgorCastor

Strong weekly Stock price targets for RajgorCastor RCDL_SM are 21.33 and 21.38

Weekly Target 121.28
Weekly Target 221.32
Weekly Target 321.333333333333
Weekly Target 421.37
Weekly Target 521.38

Weekly price and volumes for Rajgor Castor

Date Closing Open Range Volume
Mon 15 December 2025 21.35 (-0.23%) 21.30 21.30 - 21.35 0.1093 times
Fri 12 December 2025 21.40 (2.15%) 20.00 18.65 - 21.65 0.6557 times
Fri 05 December 2025 20.95 (2.95%) 20.80 20.20 - 21.90 0.6557 times
Fri 28 November 2025 20.35 (-5.57%) 21.10 20.00 - 21.50 1.2568 times
Fri 21 November 2025 21.55 (-6.3%) 23.05 19.85 - 23.05 3.1694 times
Fri 14 November 2025 23.00 (-7.26%) 24.80 20.90 - 25.40 1.0929 times
Fri 07 November 2025 24.80 (0.81%) 24.80 21.25 - 24.90 0.6557 times
Fri 31 October 2025 24.60 (0.41%) 24.50 22.70 - 24.75 1.8579 times
Fri 24 October 2025 24.50 (-7.37%) 26.45 24.40 - 26.45 0.4372 times
Thu 16 October 2025 26.45 (-0.19%) 26.45 26.45 - 26.45 0.1093 times
Fri 10 October 2025 26.50 (1.92%) 26.00 26.00 - 26.90 0.1639 times

 weekly chart RajgorCastor

Monthly price and charts RajgorCastor

Strong monthly Stock price targets for RajgorCastor RCDL_SM are 20 and 23.25

Monthly Target 117.38
Monthly Target 219.37
Monthly Target 320.633333333333
Monthly Target 422.62
Monthly Target 523.88

Monthly price and volumes Rajgor Castor

Date Closing Open Range Volume
Mon 15 December 2025 21.35 (4.91%) 20.80 18.65 - 21.90 0.2527 times
Fri 28 November 2025 20.35 (-17.28%) 24.80 19.85 - 25.40 1.0982 times
Fri 31 October 2025 24.60 (-10.55%) 27.00 22.70 - 27.05 0.4956 times
Mon 29 September 2025 27.50 (11.11%) 24.95 24.90 - 30.85 1.3411 times
Fri 29 August 2025 24.75 (10.49%) 22.40 20.95 - 26.50 0.9329 times
Thu 31 July 2025 22.40 (6.67%) 20.65 19.20 - 24.00 0.8649 times
Mon 30 June 2025 21.00 (-7.89%) 23.55 19.15 - 23.60 0.6706 times
Thu 29 May 2025 22.80 (9.09%) 19.70 18.70 - 24.00 0.2915 times
Wed 30 April 2025 20.90 (22.94%) 17.50 17.00 - 22.10 0.3596 times
Fri 28 March 2025 17.00 (-17.48%) 21.00 16.55 - 22.30 3.6929 times
Fri 28 February 2025 20.60 (-15.4%) 24.00 20.50 - 24.85 1.2051 times

 monthly chart RajgorCastor

Yearly price and charts RajgorCastor

Strong yearly Stock price targets for RajgorCastor RCDL_SM are 11.8 and 26.1

Yearly Target 18.62
Yearly Target 214.98
Yearly Target 322.916666666667
Yearly Target 429.28
Yearly Target 537.22

Yearly price and volumes Rajgor Castor

Date Closing Open Range Volume
Mon 15 December 2025 21.35 (-26%) 28.00 16.55 - 30.85 0.5677 times
Tue 31 December 2024 28.85 (-35.96%) 45.05 21.95 - 56.00 2.1506 times
Fri 29 December 2023 45.05 (0%) 57.55 44.60 - 58.00 0.2817 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of RajgorCastor

Tomorrow's movement Prediction of Rajgor Castor RCDL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajgor Castor RCDL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RajgorCastor (RCDL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajgorCastor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RajgorCastor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajgorCastor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajgorCastor in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajgorCastor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.58 and RajgorCastor RCDL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RajgorCastor RCDL_SM stock. Volume based technical analysis of RajgorCastor RCDL_SM stock is negative.

RajgorCastor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajgor Castor RCDL_SM

DMA (daily moving average) of Rajgor Castor RCDL_SM

DMA period DMA value
5 day DMA 20.67
12 day DMA 20.65
20 day DMA 20.9
35 day DMA 22.46
50 day DMA 23.89
100 day DMA 23.78
150 day DMA 22.84
200 day DMA 22.91

EMA (exponential moving average) of Rajgor Castor RCDL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9220.7120.37
12 day EMA20.9120.8320.73
20 day EMA21.421.421.4
35 day EMA22.622.6722.75
50 day EMA24.0324.1424.25

SMA (simple moving average) of Rajgor Castor RCDL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6720.2220.13
12 day SMA20.6520.5520.56
20 day SMA20.920.9821.18
35 day SMA22.4622.5622.71
50 day SMA23.8924.0624.21
100 day SMA23.7823.7823.78
150 day SMA22.8422.8322.82
200 day SMA22.9122.9422.97

Videos related to: RajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top