RajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajgor Castor RCDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RCDL_SM
- Forcast & Targets RCDL_SM
- RCDL_SM Experts view
- Tomorrow's Movement RCDL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCDL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajgorCastor
Strong intraday Stock price targets for RajgorCastor are 21.28 and 21.53
| Intraday Target 1 | 21.23 |
| Intraday Target 2 | 21.32 |
| Intraday Target 3 | 21.483333333333 |
| Intraday Target 4 | 21.57 |
| Intraday Target 5 | 21.73 |
Daily price and volume Rajgor Castor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.40 (1.9%) | 21.60 | 21.40 - 21.65 | 1.1111 times | Thu 11 December 2025 | 21.00 (4.48%) | 21.00 | 21.00 - 21.00 | 0.3704 times | Wed 10 December 2025 | 20.10 (3.08%) | 20.10 | 20.10 - 20.10 | 0.3704 times | Tue 09 December 2025 | 19.50 (2.09%) | 19.00 | 18.65 - 19.50 | 1.8519 times | Mon 08 December 2025 | 19.10 (-8.83%) | 20.00 | 19.10 - 20.00 | 0.7407 times | Fri 05 December 2025 | 20.95 (3.2%) | 20.30 | 20.20 - 20.95 | 1.1111 times | Wed 03 December 2025 | 20.30 (-7.09%) | 21.00 | 20.30 - 21.00 | 1.4815 times | Tue 02 December 2025 | 21.85 (4.55%) | 21.00 | 21.00 - 21.90 | 1.1111 times | Mon 01 December 2025 | 20.90 (2.7%) | 20.80 | 20.80 - 20.90 | 0.7407 times | Fri 28 November 2025 | 20.35 (-2.86%) | 20.80 | 20.35 - 20.80 | 1.1111 times | Thu 27 November 2025 | 20.95 (3.46%) | 20.75 | 20.20 - 20.95 | 1.1111 times |
Weekly price and charts RajgorCastor
Strong weekly Stock price targets for RajgorCastor RCDL_SM are 20.03 and 23.03
| Weekly Target 1 | 17.57 |
| Weekly Target 2 | 19.48 |
| Weekly Target 3 | 20.566666666667 |
| Weekly Target 4 | 22.48 |
| Weekly Target 5 | 23.57 |
Weekly price and volumes for Rajgor Castor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.40 (2.15%) | 20.00 | 18.65 - 21.65 | 0.6522 times | Fri 05 December 2025 | 20.95 (2.95%) | 20.80 | 20.20 - 21.90 | 0.6522 times | Fri 28 November 2025 | 20.35 (-5.57%) | 21.10 | 20.00 - 21.50 | 1.25 times | Fri 21 November 2025 | 21.55 (-6.3%) | 23.05 | 19.85 - 23.05 | 3.1522 times | Fri 14 November 2025 | 23.00 (-7.26%) | 24.80 | 20.90 - 25.40 | 1.087 times | Fri 07 November 2025 | 24.80 (0.81%) | 24.80 | 21.25 - 24.90 | 0.6522 times | Fri 31 October 2025 | 24.60 (0.41%) | 24.50 | 22.70 - 24.75 | 1.8478 times | Fri 24 October 2025 | 24.50 (-7.37%) | 26.45 | 24.40 - 26.45 | 0.4348 times | Thu 16 October 2025 | 26.45 (-0.19%) | 26.45 | 26.45 - 26.45 | 0.1087 times | Fri 10 October 2025 | 26.50 (1.92%) | 26.00 | 26.00 - 26.90 | 0.163 times | Fri 03 October 2025 | 26.00 (-3.7%) | 26.90 | 26.00 - 27.50 | 0.3804 times |
Monthly price and charts RajgorCastor
Strong monthly Stock price targets for RajgorCastor RCDL_SM are 20.03 and 23.28
| Monthly Target 1 | 17.4 |
| Monthly Target 2 | 19.4 |
| Monthly Target 3 | 20.65 |
| Monthly Target 4 | 22.65 |
| Monthly Target 5 | 23.9 |
Monthly price and volumes Rajgor Castor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.40 (5.16%) | 20.80 | 18.65 - 21.90 | 0.2337 times | Fri 28 November 2025 | 20.35 (-17.28%) | 24.80 | 19.85 - 25.40 | 1.1003 times | Fri 31 October 2025 | 24.60 (-10.55%) | 27.00 | 22.70 - 27.05 | 0.4966 times | Mon 29 September 2025 | 27.50 (11.11%) | 24.95 | 24.90 - 30.85 | 1.3437 times | Fri 29 August 2025 | 24.75 (10.49%) | 22.40 | 20.95 - 26.50 | 0.9348 times | Thu 31 July 2025 | 22.40 (6.67%) | 20.65 | 19.20 - 24.00 | 0.8666 times | Mon 30 June 2025 | 21.00 (-7.89%) | 23.55 | 19.15 - 23.60 | 0.6719 times | Thu 29 May 2025 | 22.80 (9.09%) | 19.70 | 18.70 - 24.00 | 0.2921 times | Wed 30 April 2025 | 20.90 (22.94%) | 17.50 | 17.00 - 22.10 | 0.3603 times | Fri 28 March 2025 | 17.00 (-17.48%) | 21.00 | 16.55 - 22.30 | 3.7001 times | Fri 28 February 2025 | 20.60 (-15.4%) | 24.00 | 20.50 - 24.85 | 1.2074 times |
Yearly price and charts RajgorCastor
Strong yearly Stock price targets for RajgorCastor RCDL_SM are 11.83 and 26.13
| Yearly Target 1 | 8.63 |
| Yearly Target 2 | 15.02 |
| Yearly Target 3 | 22.933333333333 |
| Yearly Target 4 | 29.32 |
| Yearly Target 5 | 37.23 |
Yearly price and volumes Rajgor Castor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.40 (-25.82%) | 28.00 | 16.55 - 30.85 | 0.567 times | Tue 31 December 2024 | 28.85 (-35.96%) | 45.05 | 21.95 - 56.00 | 2.1512 times | Fri 29 December 2023 | 45.05 (0%) | 57.55 | 44.60 - 58.00 | 0.2818 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RajgorCastor
Tomorrow's movement Prediction of Rajgor Castor RCDL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajgor Castor RCDL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajgorCastor (RCDL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajgorCastor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RajgorCastor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajgorCastor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajgorCastor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajgorCastor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.5 and RajgorCastor RCDL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajgorCastor RCDL_SM stock. Volume based technical analysis of RajgorCastor RCDL_SM stock is negative.
RajgorCastor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajgor Castor RCDL_SM
DMA (daily moving average) of Rajgor Castor RCDL_SM
| DMA period | DMA value |
| 5 day DMA | 20.22 |
| 12 day DMA | 20.55 |
| 20 day DMA | 20.98 |
| 35 day DMA | 22.56 |
| 50 day DMA | 24.06 |
| 100 day DMA | 23.78 |
| 150 day DMA | 22.83 |
| 200 day DMA | 22.94 |
EMA (exponential moving average) of Rajgor Castor RCDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.71 | 20.37 | 20.06 |
| 12 day EMA | 20.83 | 20.73 | 20.68 |
| 20 day EMA | 21.4 | 21.4 | 21.44 |
| 35 day EMA | 22.65 | 22.72 | 22.82 |
| 50 day EMA | 24.1 | 24.21 | 24.34 |
SMA (simple moving average) of Rajgor Castor RCDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.22 | 20.13 | 19.99 |
| 12 day SMA | 20.55 | 20.56 | 20.6 |
| 20 day SMA | 20.98 | 21.18 | 21.4 |
| 35 day SMA | 22.56 | 22.71 | 22.86 |
| 50 day SMA | 24.06 | 24.21 | 24.37 |
| 100 day SMA | 23.78 | 23.78 | 23.79 |
| 150 day SMA | 22.83 | 22.82 | 22.81 |
| 200 day SMA | 22.94 | 22.97 | 23.01 |


