ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajgor Castor RCDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajgorCastor

Strong intraday Stock price targets for RajgorCastor are 24.23 and 24.68

Intraday Target 123.85
Intraday Target 224.15
Intraday Target 324.3
Intraday Target 424.6
Intraday Target 524.75

Daily price and volume Rajgor Castor

Date Closing Open Range Volume
Tue 28 July 2026 24.45 (1.88%) 24.00 24.00 - 24.45 0.9091 times
Mon 27 July 2026 24.00 (0%) 24.00 24.00 - 24.00 0.4545 times
Thu 23 July 2026 24.00 (-4%) 23.80 23.80 - 24.05 1.3636 times
Wed 22 July 2026 25.00 (-0.99%) 24.00 23.55 - 25.00 2.2727 times
Tue 21 July 2026 25.25 (0.6%) 25.25 25.25 - 25.25 0.4545 times
Mon 20 July 2026 25.10 (-5.64%) 25.10 25.10 - 25.10 0.9091 times
Fri 17 July 2026 26.60 (5.98%) 26.00 26.00 - 26.90 1.8182 times
Thu 16 July 2026 25.10 (0.4%) 25.10 25.10 - 25.10 0.9091 times
Wed 15 July 2026 25.00 (-0.4%) 25.00 25.00 - 25.00 0.4545 times
Tue 14 July 2026 25.10 (0%) 25.10 25.10 - 25.10 0.4545 times
Thu 09 July 2026 25.10 (3.29%) 25.10 25.10 - 25.10 0.4545 times

 Daily chart RajgorCastor

Weekly price and charts RajgorCastor

Strong weekly Stock price targets for RajgorCastor RCDL_SM are 24.23 and 24.68

Weekly Target 123.85
Weekly Target 224.15
Weekly Target 324.3
Weekly Target 424.6
Weekly Target 524.75

Weekly price and volumes for Rajgor Castor

Date Closing Open Range Volume
Tue 28 July 2026 24.45 (1.88%) 24.00 24.00 - 24.45 0.1596 times
Thu 23 July 2026 24.00 (-9.77%) 25.10 23.55 - 25.25 0.5851 times
Fri 17 July 2026 26.60 (5.98%) 25.10 25.00 - 26.90 0.4255 times
Thu 09 July 2026 25.10 (-3.46%) 26.00 24.00 - 26.00 0.266 times
Fri 03 July 2026 26.00 (-3.7%) 24.70 24.70 - 26.95 0.6383 times
Thu 25 June 2026 27.00 (5.47%) 25.75 25.25 - 29.00 1.1702 times
Fri 19 June 2026 25.60 (-6.06%) 27.95 25.20 - 28.80 0.9574 times
Fri 12 June 2026 27.25 (0.93%) 26.95 26.30 - 27.50 1.383 times
Thu 04 June 2026 27.00 (1.5%) 24.50 24.00 - 27.45 0.8511 times
Wed 27 May 2026 26.60 (0.76%) 28.80 26.20 - 30.10 3.5638 times
Fri 22 May 2026 26.40 (17.86%) 21.80 21.00 - 26.40 2.9255 times

 weekly chart RajgorCastor

Monthly price and charts RajgorCastor

Strong monthly Stock price targets for RajgorCastor RCDL_SM are 22.3 and 25.7

Monthly Target 121.58
Monthly Target 223.02
Monthly Target 324.983333333333
Monthly Target 426.42
Monthly Target 528.38

Monthly price and volumes Rajgor Castor

Date Closing Open Range Volume
Tue 28 July 2026 24.45 (-4.68%) 26.05 23.55 - 26.95 0.1804 times
Tue 30 June 2026 25.65 (-3.57%) 24.50 24.00 - 29.00 0.5017 times
Wed 27 May 2026 26.60 (15.65%) 22.05 21.00 - 30.10 0.7497 times
Thu 30 April 2026 23.00 (24.32%) 20.10 18.45 - 25.30 0.2086 times
Mon 30 March 2026 18.50 (-28.85%) 22.05 18.05 - 25.30 0.8399 times
Fri 27 February 2026 26.00 (0.78%) 24.00 20.60 - 29.95 3.5964 times
Fri 30 January 2026 25.80 (22.27%) 20.10 16.50 - 26.15 2.7847 times
Wed 31 December 2025 21.10 (3.69%) 20.80 18.65 - 21.90 0.2142 times
Fri 28 November 2025 20.35 (-17.28%) 24.80 19.85 - 25.40 0.637 times
Fri 31 October 2025 24.60 (-10.55%) 27.00 22.70 - 27.05 0.2875 times
Mon 29 September 2025 27.50 (11.11%) 24.95 24.90 - 30.85 0.7779 times

 monthly chart RajgorCastor

Yearly price and charts RajgorCastor

Strong yearly Stock price targets for RajgorCastor RCDL_SM are 20.48 and 34.08

Yearly Target 110.08
Yearly Target 217.27
Yearly Target 323.683333333333
Yearly Target 430.87
Yearly Target 537.28

Yearly price and volumes Rajgor Castor

Date Closing Open Range Volume
Tue 28 July 2026 24.45 (15.88%) 20.10 16.50 - 30.10 0.7355 times
Wed 31 December 2025 21.10 (-26.86%) 28.00 16.55 - 30.85 0.6223 times
Tue 31 December 2024 28.85 (-35.96%) 45.05 21.95 - 56.00 2.3362 times
Fri 29 December 2023 45.05 (0%) 57.55 44.60 - 58.00 0.306 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of RajgorCastor

Tomorrow's movement Prediction of Rajgor Castor RCDL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajgor Castor RCDL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajgor Castor RCDL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajgorCastor (RCDL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajgorCastor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RajgorCastor in short term and the sell signal is strong.

RajgorCastor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajgorCastor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajgorCastor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.09 and RajgorCastor RCDL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajgorCastor RCDL_SM stock. Volume based technical analysis of RajgorCastor RCDL_SM stock is negative.

RajgorCastor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajgor Castor RCDL_SM

DMA (daily moving average) of Rajgor Castor RCDL_SM

DMA period DMA value
5 day DMA 24.54
12 day DMA 24.92
20 day DMA 25.41
35 day DMA 26.02
50 day DMA 25.24
100 day DMA 23.8
150 day DMA 23.43
200 day DMA 23.78

EMA (exponential moving average) of Rajgor Castor RCDL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5324.5724.85
12 day EMA24.9625.0525.24
20 day EMA25.2525.3325.47
35 day EMA25.1125.1525.22
50 day EMA25.0225.0425.08

SMA (simple moving average) of Rajgor Castor RCDL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5424.6725.19
12 day SMA24.9225.0525.23
20 day SMA25.4125.5425.62
35 day SMA26.0226.1226.19
50 day SMA25.2425.2425.23
100 day SMA23.823.7723.73
150 day SMA23.4323.4423.47
200 day SMA23.7823.7723.75

Videos related to: RajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top