ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RbmInfracon RBMINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbm Infracon RBMINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RbmInfracon

Strong intraday Stock price targets for RbmInfracon are 401.98 and 424.98

Intraday Target 1397.98
Intraday Target 2405.97
Intraday Target 3420.98333333333
Intraday Target 4428.97
Intraday Target 5443.98

Daily price and volume Rbm Infracon

Date Closing Open Range Volume
Fri 26 December 2025 413.95 (-2.36%) 425.00 413.00 - 436.00 1.1949 times
Wed 24 December 2025 423.95 (1.62%) 416.00 415.10 - 424.95 0.4267 times
Tue 23 December 2025 417.20 (-0.3%) 414.60 413.05 - 428.40 0.4552 times
Mon 22 December 2025 418.45 (1.44%) 420.90 416.95 - 424.95 0.4267 times
Fri 19 December 2025 412.50 (2.37%) 404.10 404.00 - 415.95 3.5562 times
Thu 18 December 2025 402.95 (-2.76%) 417.60 396.60 - 417.60 2.3329 times
Wed 17 December 2025 414.40 (-0.08%) 414.75 410.20 - 420.00 0.3272 times
Tue 16 December 2025 414.75 (-0.78%) 420.80 411.20 - 423.60 0.2703 times
Mon 15 December 2025 418.00 (-0.06%) 431.15 409.25 - 432.35 0.3983 times
Fri 12 December 2025 418.25 (-1.8%) 420.00 412.50 - 423.85 0.6117 times
Thu 11 December 2025 425.90 (1.16%) 422.00 420.25 - 426.00 0.2845 times

 Daily chart RbmInfracon

Weekly price and charts RbmInfracon

Strong weekly Stock price targets for RbmInfracon RBMINFRA_SM are 401.98 and 424.98

Weekly Target 1397.98
Weekly Target 2405.97
Weekly Target 3420.98333333333
Weekly Target 4428.97
Weekly Target 5443.98

Weekly price and volumes for Rbm Infracon

Date Closing Open Range Volume
Fri 26 December 2025 413.95 (0.35%) 420.90 413.00 - 436.00 0.4434 times
Fri 19 December 2025 412.50 (-1.37%) 431.15 396.60 - 432.35 1.2195 times
Fri 12 December 2025 418.25 (-3.92%) 432.20 405.00 - 459.00 0.8163 times
Fri 05 December 2025 435.30 (-5.37%) 460.10 419.00 - 471.40 0.7332 times
Fri 28 November 2025 460.00 (-1.2%) 450.00 432.50 - 481.45 0.8869 times
Fri 21 November 2025 465.60 (-2.71%) 524.80 461.50 - 524.80 1.6604 times
Fri 14 November 2025 478.55 (9.78%) 440.00 417.00 - 480.10 1.4538 times
Fri 07 November 2025 435.90 (6.07%) 410.85 410.65 - 441.80 1.2119 times
Fri 31 October 2025 410.95 (0.33%) 410.10 392.55 - 429.95 0.8037 times
Fri 24 October 2025 409.60 (-3.11%) 415.00 401.00 - 441.00 0.771 times
Fri 17 October 2025 422.75 (-5.34%) 459.95 416.70 - 468.00 1.4966 times

 weekly chart RbmInfracon

Monthly price and charts RbmInfracon

Strong monthly Stock price targets for RbmInfracon RBMINFRA_SM are 367.88 and 442.68

Monthly Target 1352.52
Monthly Target 2383.23
Monthly Target 3427.31666666667
Monthly Target 4458.03
Monthly Target 5502.12

Monthly price and volumes Rbm Infracon

Date Closing Open Range Volume
Fri 26 December 2025 413.95 (-10.01%) 460.10 396.60 - 471.40 0.3916 times
Fri 28 November 2025 460.00 (11.94%) 410.85 410.65 - 524.80 0.6355 times
Fri 31 October 2025 410.95 (-10.37%) 460.00 392.55 - 474.65 0.5455 times
Tue 30 September 2025 458.50 (20.75%) 445.00 432.00 - 515.80 0.5729 times
Mon 10 February 2025 379.70 (-21.76%) 470.00 369.70 - 471.00 0.9992 times
Fri 31 January 2025 485.30 (-45.34%) 665.00 481.90 - 744.00 1.6268 times
Wed 09 October 2024 887.85 (-7.77%) 980.00 845.55 - 1049.00 0.7154 times
Mon 30 September 2024 962.65 (30.46%) 774.00 725.05 - 1000.00 1.6891 times
Fri 30 August 2024 737.90 (64.71%) 459.00 459.00 - 821.70 2.1487 times
Wed 31 July 2024 448.00 (-21.12%) 590.95 440.05 - 626.35 0.6752 times
Fri 28 June 2024 567.95 (16.25%) 512.95 450.00 - 609.65 0.6506 times

 monthly chart RbmInfracon

Yearly price and charts RbmInfracon

Strong yearly Stock price targets for RbmInfracon RBMINFRA_SM are 204.68 and 578.98

Yearly Target 1134.92
Yearly Target 2274.43
Yearly Target 3509.21666666667
Yearly Target 4648.73
Yearly Target 5883.52

Yearly price and volumes Rbm Infracon

Date Closing Open Range Volume
Fri 26 December 2025 413.95 (-53.38%) 665.00 369.70 - 744.00 0.4338 times
Wed 09 October 2024 887.85 (100.33%) 465.35 421.05 - 1049.00 0.6948 times
Fri 29 December 2023 443.20 (0%) 55.00 50.50 - 443.20 1.8714 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of RbmInfracon

Tomorrow's movement Prediction of Rbm Infracon RBMINFRA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 420.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rbm Infracon RBMINFRA_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 428 and price is deviating by 17 points

Upper Bollinger band is at 461 and lower is at 395, while middle bands are at 412 and 445

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RbmInfracon (RBMINFRA_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RbmInfracon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RbmInfracon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RbmInfracon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RbmInfracon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RbmInfracon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412.1 and RbmInfracon RBMINFRA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RbmInfracon RBMINFRA_SM stock. Volume based technical analysis of RbmInfracon RBMINFRA_SM stock is negative.

RbmInfracon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rbm Infracon RBMINFRA_SM

DMA (daily moving average) of Rbm Infracon RBMINFRA_SM

DMA period DMA value
5 day DMA 417.21
12 day DMA 416.78
20 day DMA 427.63
35 day DMA 443.27
50 day DMA 436.59
100 day DMA 507.16
150 day DMA 574.88
200 day DMA 566

EMA (exponential moving average) of Rbm Infracon RBMINFRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA416.89418.36415.57
12 day EMA420.3421.46421.01
20 day EMA426.04427.31427.66
35 day EMA429.45430.36430.74
50 day EMA434.97435.83436.31

SMA (simple moving average) of Rbm Infracon RBMINFRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA417.21415.01413.1
12 day SMA416.78417.83417.62
20 day SMA427.63430.42432.79
35 day SMA443.27443.48443.76
50 day SMA436.59437.26437.92
100 day SMA507.16511.75516.61
150 day SMA574.88575.92576.92
200 day SMA566566.46566.75

Videos related to: RbmInfracon RBMINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RbmInfracon RBMINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top