RbmInfracon RBMINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbm Infracon RBMINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBMINFRA_SM
- Forcast & Targets RBMINFRA_SM
- RBMINFRA_SM Experts view
- Tomorrow's Movement RBMINFRA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBMINFRA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RbmInfracon
Strong intraday Stock price targets for RbmInfracon are 324.78 and 355.63
| Intraday Target 1 | 300.62 |
| Intraday Target 2 | 318.08 |
| Intraday Target 3 | 331.46666666667 |
| Intraday Target 4 | 348.93 |
| Intraday Target 5 | 362.32 |
Daily price and volume Rbm Infracon
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 335.55 (5.01%) | 314.00 | 314.00 - 344.85 | 2.3455 times | Thu 29 January 2026 | 319.55 (-8.7%) | 347.95 | 310.00 - 347.95 | 1.0364 times | Wed 28 January 2026 | 350.00 (3.55%) | 348.90 | 341.55 - 355.00 | 0.4909 times | Tue 27 January 2026 | 338.00 (-3.54%) | 340.00 | 338.00 - 349.50 | 0.5636 times | Fri 23 January 2026 | 350.40 (-2.15%) | 380.00 | 348.00 - 385.00 | 0.8364 times | Thu 22 January 2026 | 358.10 (1.63%) | 360.00 | 348.00 - 379.95 | 0.6727 times | Wed 21 January 2026 | 352.35 (-1.77%) | 373.80 | 344.00 - 373.80 | 0.6727 times | Tue 20 January 2026 | 358.70 (-8.24%) | 390.90 | 351.10 - 390.90 | 1.8545 times | Mon 19 January 2026 | 390.90 (-1.99%) | 395.00 | 386.50 - 413.00 | 0.6545 times | Fri 16 January 2026 | 398.85 (-1.4%) | 390.05 | 385.55 - 403.00 | 0.8727 times | Wed 14 January 2026 | 404.50 (-0.86%) | 408.00 | 404.00 - 412.10 | 0.2182 times |
Weekly price and charts RbmInfracon
Strong weekly Stock price targets for RbmInfracon RBMINFRA_SM are 300.28 and 345.28
| Weekly Target 1 | 288.52 |
| Weekly Target 2 | 312.03 |
| Weekly Target 3 | 333.51666666667 |
| Weekly Target 4 | 357.03 |
| Weekly Target 5 | 378.52 |
Weekly price and volumes for Rbm Infracon
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 335.55 (-4.24%) | 340.00 | 310.00 - 355.00 | 0.9299 times | Fri 23 January 2026 | 350.40 (-12.15%) | 395.00 | 344.00 - 413.00 | 0.9832 times | Fri 16 January 2026 | 398.85 (-3.57%) | 414.00 | 385.55 - 415.00 | 0.4573 times | Fri 09 January 2026 | 413.60 (-4.76%) | 449.00 | 411.00 - 449.00 | 0.8117 times | Fri 02 January 2026 | 434.25 (4.9%) | 418.40 | 405.65 - 435.00 | 0.6174 times | Fri 26 December 2025 | 413.95 (0.35%) | 420.90 | 413.00 - 436.00 | 0.6707 times | Fri 19 December 2025 | 412.50 (-1.37%) | 431.15 | 396.60 - 432.35 | 1.8445 times | Fri 12 December 2025 | 418.25 (-3.92%) | 432.20 | 405.00 - 459.00 | 1.2348 times | Fri 05 December 2025 | 435.30 (-5.37%) | 460.10 | 419.00 - 471.40 | 1.109 times | Fri 28 November 2025 | 460.00 (-1.2%) | 450.00 | 432.50 - 481.45 | 1.3415 times | Fri 21 November 2025 | 465.60 (-2.71%) | 524.80 | 461.50 - 524.80 | 2.5114 times |
Monthly price and charts RbmInfracon
Strong monthly Stock price targets for RbmInfracon RBMINFRA_SM are 253.28 and 392.28
| Monthly Target 1 | 225.85 |
| Monthly Target 2 | 280.7 |
| Monthly Target 3 | 364.85 |
| Monthly Target 4 | 419.7 |
| Monthly Target 5 | 503.85 |
Monthly price and volumes Rbm Infracon
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 335.55 (-18.61%) | 414.00 | 310.00 - 449.00 | 0.2909 times | Wed 31 December 2025 | 412.25 (-10.38%) | 460.10 | 396.60 - 471.40 | 0.4338 times | Fri 28 November 2025 | 460.00 (11.94%) | 410.85 | 410.65 - 524.80 | 0.6599 times | Fri 31 October 2025 | 410.95 (-10.37%) | 460.00 | 392.55 - 474.65 | 0.5664 times | Tue 30 September 2025 | 458.50 (20.75%) | 445.00 | 432.00 - 515.80 | 0.5948 times | Mon 10 February 2025 | 379.70 (-21.76%) | 470.00 | 369.70 - 471.00 | 1.0375 times | Fri 31 January 2025 | 485.30 (-45.34%) | 665.00 | 481.90 - 744.00 | 1.6891 times | Wed 09 October 2024 | 887.85 (-7.77%) | 980.00 | 845.55 - 1049.00 | 0.7428 times | Mon 30 September 2024 | 962.65 (30.46%) | 774.00 | 725.05 - 1000.00 | 1.7538 times | Fri 30 August 2024 | 737.90 (64.71%) | 459.00 | 459.00 - 821.70 | 2.231 times | Wed 31 July 2024 | 448.00 (-21.12%) | 590.95 | 440.05 - 626.35 | 0.701 times |
Yearly price and charts RbmInfracon
Strong yearly Stock price targets for RbmInfracon RBMINFRA_SM are 253.28 and 392.28
| Yearly Target 1 | 225.85 |
| Yearly Target 2 | 280.7 |
| Yearly Target 3 | 364.85 |
| Yearly Target 4 | 419.7 |
| Yearly Target 5 | 503.85 |
Yearly price and volumes Rbm Infracon
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 335.55 (-18.61%) | 414.00 | 310.00 - 449.00 | 0.0336 times | Wed 31 December 2025 | 412.25 (-53.57%) | 665.00 | 369.70 - 744.00 | 0.5762 times | Wed 09 October 2024 | 887.85 (100.33%) | 465.35 | 421.05 - 1049.00 | 0.9179 times | Fri 29 December 2023 | 443.20 (0%) | 55.00 | 50.50 - 443.20 | 2.4723 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RbmInfracon
Tomorrow's movement Prediction of Rbm Infracon RBMINFRA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 359.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rbm Infracon RBMINFRA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rbm Infracon RBMINFRA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rbm Infracon RBMINFRA_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 388 and price is deviating by 37 points
Upper Bollinger band is at 461 and lower is at 315, while middle bands are at 351 and 424
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RbmInfracon (RBMINFRA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RbmInfracon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RbmInfracon in short term and the sell signal is strong.
RbmInfracon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RbmInfracon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RbmInfracon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.07 and RbmInfracon RBMINFRA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RbmInfracon RBMINFRA_SM stock. Volume based technical analysis of RbmInfracon RBMINFRA_SM stock is negative.
RbmInfracon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbm Infracon RBMINFRA_SM
DMA (daily moving average) of Rbm Infracon RBMINFRA_SM
| DMA period | DMA value |
| 5 day DMA | 338.7 |
| 12 day DMA | 363.74 |
| 20 day DMA | 387.25 |
| 35 day DMA | 399.84 |
| 50 day DMA | 416.21 |
| 100 day DMA | 427.98 |
| 150 day DMA | 547.46 |
| 200 day DMA | 552.23 |
EMA (exponential moving average) of Rbm Infracon RBMINFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.87 | 342.03 | 353.27 |
| 12 day EMA | 359.61 | 363.98 | 372.06 |
| 20 day EMA | 375.71 | 379.94 | 386.29 |
| 35 day EMA | 396.72 | 400.32 | 405.08 |
| 50 day EMA | 413.37 | 416.55 | 420.51 |
SMA (simple moving average) of Rbm Infracon RBMINFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.7 | 343.21 | 349.77 |
| 12 day SMA | 363.74 | 369.87 | 377.7 |
| 20 day SMA | 387.25 | 391.09 | 395.96 |
| 35 day SMA | 399.84 | 402.44 | 405.35 |
| 50 day SMA | 416.21 | 419.22 | 422.95 |
| 100 day SMA | 427.98 | 429.47 | 431.63 |
| 150 day SMA | 547.46 | 550.19 | 552.79 |
| 200 day SMA | 552.23 | 553.07 | 553.94 |


