ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RbmInfracon RBMINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbm Infracon RBMINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RbmInfracon

Strong intraday Stock price targets for RbmInfracon are 236.45 and 246

Intraday Target 1234.45
Intraday Target 2238.45
Intraday Target 3244
Intraday Target 4248
Intraday Target 5253.55

Daily price and volume Rbm Infracon

Date Closing Open Range Volume
Fri 21 August 2026 242.45 (-2.85%) 249.55 240.00 - 249.55 0.4501 times
Thu 20 August 2026 249.55 (11.83%) 230.00 230.00 - 258.50 1.5851 times
Wed 19 August 2026 223.15 (-2.64%) 229.20 221.00 - 229.20 1.1252 times
Tue 18 August 2026 229.20 (-4.84%) 242.05 223.00 - 242.90 1.3601 times
Mon 17 August 2026 240.85 (-1.81%) 240.10 238.00 - 250.00 0.9198 times
Fri 14 August 2026 245.30 (-2.1%) 245.05 243.00 - 249.90 1.0176 times
Thu 13 August 2026 250.55 (-0.61%) 253.80 250.00 - 257.95 0.6458 times
Wed 12 August 2026 252.10 (-2.72%) 260.00 249.00 - 262.50 1.184 times
Tue 11 August 2026 259.15 (-0.25%) 260.00 258.10 - 266.00 0.773 times
Mon 10 August 2026 259.80 (-2.33%) 273.80 258.00 - 273.80 0.9393 times
Fri 07 August 2026 266.00 (0.28%) 264.00 264.00 - 268.70 0.2446 times

 Daily chart RbmInfracon

Weekly price and charts RbmInfracon

Strong weekly Stock price targets for RbmInfracon RBMINFRA_SM are 231.73 and 269.23

Weekly Target 1203.15
Weekly Target 2222.8
Weekly Target 3240.65
Weekly Target 4260.3
Weekly Target 5278.15

Weekly price and volumes for Rbm Infracon

Date Closing Open Range Volume
Fri 21 August 2026 242.45 (-1.16%) 240.10 221.00 - 258.50 0.9624 times
Fri 14 August 2026 245.30 (-7.78%) 273.80 243.00 - 273.80 0.8066 times
Fri 07 August 2026 266.00 (0.45%) 270.00 261.00 - 280.95 0.4847 times
Fri 31 July 2026 264.80 (-11.81%) 300.25 264.00 - 300.60 1.2723 times
Fri 24 July 2026 300.25 (15.3%) 260.40 255.20 - 310.00 1.8072 times
Fri 17 July 2026 260.40 (-3.18%) 269.05 259.50 - 274.55 0.682 times
Fri 10 July 2026 268.95 (-2.54%) 273.00 260.70 - 298.00 1.2827 times
Fri 03 July 2026 275.95 (-3.53%) 279.00 266.25 - 290.00 1.0853 times
Thu 25 June 2026 286.05 (-5.16%) 306.85 282.00 - 311.00 0.727 times
Fri 19 June 2026 301.60 (-0.9%) 323.90 300.00 - 325.00 0.8897 times
Fri 12 June 2026 304.35 (-8.33%) 330.00 300.00 - 330.00 0.566 times

 weekly chart RbmInfracon

Monthly price and charts RbmInfracon

Strong monthly Stock price targets for RbmInfracon RBMINFRA_SM are 201.75 and 261.7

Monthly Target 1188.18
Monthly Target 2215.32
Monthly Target 3248.13333333333
Monthly Target 4275.27
Monthly Target 5308.08

Monthly price and volumes Rbm Infracon

Date Closing Open Range Volume
Fri 21 August 2026 242.45 (-8.44%) 270.00 221.00 - 280.95 0.6209 times
Fri 31 July 2026 264.80 (-3.5%) 276.95 255.20 - 310.00 1.4787 times
Tue 30 June 2026 274.40 (-24.94%) 330.00 265.00 - 350.00 1.9446 times
Fri 29 May 2026 365.55 (-6.84%) 396.30 308.20 - 410.20 0.8798 times
Thu 30 April 2026 392.40 (41.46%) 285.00 281.00 - 477.00 1.6199 times
Mon 30 March 2026 277.40 (-19.56%) 340.00 267.00 - 343.00 0.9856 times
Fri 27 February 2026 344.85 (2.77%) 344.85 330.00 - 425.50 0.4006 times
Fri 30 January 2026 335.55 (-18.61%) 414.00 310.00 - 449.00 0.4349 times
Wed 31 December 2025 412.25 (-10.38%) 460.10 396.60 - 471.40 0.6485 times
Fri 28 November 2025 460.00 (11.94%) 410.85 410.65 - 524.80 0.9866 times
Fri 31 October 2025 410.95 (-10.37%) 460.00 392.55 - 474.65 0.8469 times

 monthly chart RbmInfracon

Yearly price and charts RbmInfracon

Strong yearly Stock price targets for RbmInfracon RBMINFRA_SM are 103.73 and 359.73

Yearly Target 157.48
Yearly Target 2149.97
Yearly Target 3313.48333333333
Yearly Target 4405.97
Yearly Target 5569.48

Yearly price and volumes Rbm Infracon

Date Closing Open Range Volume
Fri 21 August 2026 242.45 (-41.19%) 414.00 221.00 - 477.00 0.5611 times
Wed 31 December 2025 412.25 (-53.57%) 665.00 369.70 - 744.00 0.4996 times
Wed 09 October 2024 887.85 (100.33%) 465.35 421.05 - 1049.00 0.7958 times
Fri 29 December 2023 443.20 (0%) 55.00 50.50 - 443.20 2.1435 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of RbmInfracon

Tomorrow's movement Prediction of Rbm Infracon RBMINFRA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 247.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rbm Infracon RBMINFRA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rbm Infracon RBMINFRA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 259 and price is deviating by 17 points

Upper Bollinger band is at 291 and lower is at 226, while middle bands are at 242 and 275

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RbmInfracon (RBMINFRA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RbmInfracon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RbmInfracon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RbmInfracon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RbmInfracon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RbmInfracon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.33 and RbmInfracon RBMINFRA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RbmInfracon RBMINFRA_SM stock. Volume based technical analysis of RbmInfracon RBMINFRA_SM stock is negative.

RbmInfracon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rbm Infracon RBMINFRA_SM

DMA (daily moving average) of Rbm Infracon RBMINFRA_SM

DMA period DMA value
5 day DMA 237.04
12 day DMA 248.61
20 day DMA 258.02
35 day DMA 263.72
50 day DMA 273.27
100 day DMA 319.02
150 day DMA 330.77
200 day DMA 357.24

EMA (exponential moving average) of Rbm Infracon RBMINFRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA241.1240.42235.86
12 day EMA247.42248.32248.1
20 day EMA254.17255.4256.02
35 day EMA264.54265.84266.8
50 day EMA273.45274.71275.74

SMA (simple moving average) of Rbm Infracon RBMINFRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA237.04237.61237.81
12 day SMA248.61250.62252.05
20 day SMA258.02260.91263.3
35 day SMA263.72264.51265.37
50 day SMA273.27274.58275.95
100 day SMA319.02319.84320.49
150 day SMA330.77331.91333.09
200 day SMA357.24358.06358.89

Videos related to: RbmInfracon RBMINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RbmInfracon RBMINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top