ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RbmInfracon RBMINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbm Infracon RBMINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RbmInfracon

Strong intraday Stock price targets for RbmInfracon are 275.05 and 311.05

Intraday Target 1268.7
Intraday Target 2281.4
Intraday Target 3304.7
Intraday Target 4317.4
Intraday Target 5340.7

Daily price and volume Rbm Infracon

Date Closing Open Range Volume
Fri 27 March 2026 294.10 (-9.1%) 328.00 292.00 - 328.00 2.4821 times
Wed 25 March 2026 323.55 (-0.45%) 321.75 315.00 - 333.00 0.8608 times
Tue 24 March 2026 325.00 (3.34%) 327.85 311.00 - 327.85 0.5308 times
Mon 23 March 2026 314.50 (-3.82%) 315.05 308.00 - 326.90 1.2482 times
Fri 20 March 2026 327.00 (2.83%) 318.00 318.00 - 342.00 1.3056 times
Thu 19 March 2026 318.00 (1.83%) 315.00 310.10 - 319.85 0.8034 times
Wed 18 March 2026 312.30 (2.19%) 305.60 300.00 - 324.85 0.9684 times
Tue 17 March 2026 305.60 (-0.5%) 307.95 296.55 - 309.95 1.0187 times
Mon 16 March 2026 307.15 (-3.88%) 319.55 302.15 - 320.00 0.2941 times
Fri 13 March 2026 319.55 (-1.87%) 323.35 318.20 - 328.95 0.4878 times
Thu 12 March 2026 325.65 (-0.23%) 334.00 322.00 - 334.00 0.2152 times

 Daily chart RbmInfracon

Weekly price and charts RbmInfracon

Strong weekly Stock price targets for RbmInfracon RBMINFRA_SM are 272.55 and 313.55

Weekly Target 1265.37
Weekly Target 2279.73
Weekly Target 3306.36666666667
Weekly Target 4320.73
Weekly Target 5347.37

Weekly price and volumes for Rbm Infracon

Date Closing Open Range Volume
Fri 27 March 2026 294.10 (-10.06%) 315.05 292.00 - 333.00 2.2703 times
Fri 20 March 2026 327.00 (2.33%) 319.55 296.55 - 342.00 1.9459 times
Fri 13 March 2026 319.55 (-4.15%) 327.60 318.20 - 340.00 0.7122 times
Fri 06 March 2026 333.40 (-3.32%) 340.00 316.00 - 343.00 0.8045 times
Fri 27 February 2026 344.85 (-4.16%) 355.00 340.00 - 374.00 0.5215 times
Fri 20 February 2026 359.80 (-3.96%) 362.00 348.00 - 384.00 0.4229 times
Fri 13 February 2026 374.65 (-8.84%) 420.00 361.00 - 420.00 0.5819 times
Fri 06 February 2026 411.00 (22.49%) 344.85 330.00 - 425.50 1.1447 times
Fri 30 January 2026 335.55 (-4.24%) 340.00 310.00 - 355.00 0.7758 times
Fri 23 January 2026 350.40 (-12.15%) 395.00 344.00 - 413.00 0.8203 times
Fri 16 January 2026 398.85 (-3.57%) 414.00 385.55 - 415.00 0.3816 times

 weekly chart RbmInfracon

Monthly price and charts RbmInfracon

Strong monthly Stock price targets for RbmInfracon RBMINFRA_SM are 267.55 and 318.55

Monthly Target 1258.7
Monthly Target 2276.4
Monthly Target 3309.7
Monthly Target 4327.4
Monthly Target 5360.7

Monthly price and volumes Rbm Infracon

Date Closing Open Range Volume
Fri 27 March 2026 294.10 (-14.72%) 340.00 292.00 - 343.00 0.8385 times
Fri 27 February 2026 344.85 (2.77%) 344.85 330.00 - 425.50 0.3906 times
Fri 30 January 2026 335.55 (-18.61%) 414.00 310.00 - 449.00 0.4241 times
Wed 31 December 2025 412.25 (-10.38%) 460.10 396.60 - 471.40 0.6325 times
Fri 28 November 2025 460.00 (11.94%) 410.85 410.65 - 524.80 0.9622 times
Fri 31 October 2025 410.95 (-10.37%) 460.00 392.55 - 474.65 0.8259 times
Tue 30 September 2025 458.50 (20.75%) 445.00 432.00 - 515.80 0.8673 times
Mon 10 February 2025 379.70 (-21.76%) 470.00 369.70 - 471.00 1.5128 times
Fri 31 January 2025 485.30 (-45.34%) 665.00 481.90 - 744.00 2.4629 times
Wed 09 October 2024 887.85 (-7.77%) 980.00 845.55 - 1049.00 1.0831 times
Mon 30 September 2024 962.65 (30.46%) 774.00 725.05 - 1000.00 2.5573 times

 monthly chart RbmInfracon

Yearly price and charts RbmInfracon

Strong yearly Stock price targets for RbmInfracon RBMINFRA_SM are 214.55 and 371.55

Yearly Target 1188.03
Yearly Target 2241.07
Yearly Target 3345.03333333333
Yearly Target 4398.07
Yearly Target 5502.03

Yearly price and volumes Rbm Infracon

Date Closing Open Range Volume
Fri 27 March 2026 294.10 (-28.66%) 414.00 292.00 - 449.00 0.128 times
Wed 31 December 2025 412.25 (-53.57%) 665.00 369.70 - 744.00 0.5625 times
Wed 09 October 2024 887.85 (100.33%) 465.35 421.05 - 1049.00 0.896 times
Fri 29 December 2023 443.20 (0%) 55.00 50.50 - 443.20 2.4134 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of RbmInfracon

Tomorrow's movement Prediction of Rbm Infracon RBMINFRA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 318.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rbm Infracon RBMINFRA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rbm Infracon RBMINFRA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rbm Infracon RBMINFRA_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rbm Infracon RBMINFRA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 311.78

Munafa value: 5 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 324 and price is deviating by 13 points

Upper Bollinger band is at 350 and lower is at 298, while middle bands are at 311 and 337

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RbmInfracon (RBMINFRA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RbmInfracon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RbmInfracon in short term but the buy signal is initial and weak.

RbmInfracon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RbmInfracon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RbmInfracon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.6 and RbmInfracon RBMINFRA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RbmInfracon RBMINFRA_SM stock. Volume based technical analysis of RbmInfracon RBMINFRA_SM stock is negative.

RbmInfracon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rbm Infracon RBMINFRA_SM

DMA (daily moving average) of Rbm Infracon RBMINFRA_SM

DMA period DMA value
5 day DMA 316.83
12 day DMA 316.57
20 day DMA 323.36
35 day DMA 346.7
50 day DMA 350.29
100 day DMA 393.45
150 day DMA 419.76
200 day DMA 514.38

EMA (exponential moving average) of Rbm Infracon RBMINFRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA312.21321.26320.11
12 day EMA318.49322.92322.8
20 day EMA325.98329.33329.94
35 day EMA338.03340.62341.63
50 day EMA352.39354.77356.04

SMA (simple moving average) of Rbm Infracon RBMINFRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA316.83321.61319.36
12 day SMA316.57319.89320.56
20 day SMA323.36326.49328.41
35 day SMA346.7349.15350.29
50 day SMA350.29352.57354.28
100 day SMA393.45394.62395.47
150 day SMA419.76422.4424.67
200 day SMA514.38515.62516.46

Videos related to: RbmInfracon RBMINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RbmInfracon RBMINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top