ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RbmInfracon RBMINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbm Infracon RBMINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RbmInfracon

Strong intraday Stock price targets for RbmInfracon are 418.38 and 435.63

Intraday Target 1404.13
Intraday Target 2415.37
Intraday Target 3421.38333333333
Intraday Target 4432.62
Intraday Target 5438.63

Daily price and volume Rbm Infracon

Date Closing Open Range Volume
Tue 09 December 2025 426.60 (1.23%) 421.45 410.15 - 427.40 1.3333 times
Mon 08 December 2025 421.40 (-3.19%) 432.20 405.00 - 459.00 1.812 times
Fri 05 December 2025 435.30 (-1.93%) 440.00 419.00 - 444.75 0.6496 times
Thu 04 December 2025 443.85 (-2.05%) 453.15 435.00 - 453.50 0.8376 times
Wed 03 December 2025 453.15 (0.47%) 448.80 443.00 - 454.95 0.7179 times
Tue 02 December 2025 451.05 (-1.93%) 453.15 440.00 - 469.80 1.265 times
Mon 01 December 2025 459.95 (-0.01%) 460.10 451.40 - 471.40 1.5043 times
Fri 28 November 2025 460.00 (-2.09%) 471.60 458.00 - 481.45 0.8034 times
Thu 27 November 2025 469.80 (-0.3%) 480.00 468.00 - 480.00 0.6838 times
Wed 26 November 2025 471.20 (2.86%) 468.00 468.00 - 473.75 0.3932 times
Tue 25 November 2025 458.10 (2.72%) 438.05 438.05 - 464.45 1.1624 times

 Daily chart RbmInfracon

Weekly price and charts RbmInfracon

Strong weekly Stock price targets for RbmInfracon RBMINFRA_SM are 388.8 and 442.8

Weekly Target 1376.2
Weekly Target 2401.4
Weekly Target 3430.2
Weekly Target 4455.4
Weekly Target 5484.2

Weekly price and volumes for Rbm Infracon

Date Closing Open Range Volume
Tue 09 December 2025 426.60 (-2%) 432.20 405.00 - 459.00 0.4446 times
Fri 05 December 2025 435.30 (-5.37%) 460.10 419.00 - 471.40 0.7031 times
Fri 28 November 2025 460.00 (-1.2%) 450.00 432.50 - 481.45 0.8504 times
Fri 21 November 2025 465.60 (-2.71%) 524.80 461.50 - 524.80 1.5922 times
Fri 14 November 2025 478.55 (9.78%) 440.00 417.00 - 480.10 1.3941 times
Fri 07 November 2025 435.90 (6.07%) 410.85 410.65 - 441.80 1.1621 times
Fri 31 October 2025 410.95 (0.33%) 410.10 392.55 - 429.95 0.7707 times
Fri 24 October 2025 409.60 (-3.11%) 415.00 401.00 - 441.00 0.7393 times
Fri 17 October 2025 422.75 (-5.34%) 459.95 416.70 - 468.00 1.4351 times
Fri 10 October 2025 446.60 (1.38%) 425.00 415.15 - 453.00 0.9084 times
Fri 03 October 2025 440.50 (-2.27%) 450.75 436.50 - 474.65 0.8021 times

 weekly chart RbmInfracon

Monthly price and charts RbmInfracon

Strong monthly Stock price targets for RbmInfracon RBMINFRA_SM are 382.6 and 449

Monthly Target 1367.93
Monthly Target 2397.27
Monthly Target 3434.33333333333
Monthly Target 4463.67
Monthly Target 5500.73

Monthly price and volumes Rbm Infracon

Date Closing Open Range Volume
Tue 09 December 2025 426.60 (-7.26%) 460.10 405.00 - 471.40 0.1496 times
Fri 28 November 2025 460.00 (11.94%) 410.85 410.65 - 524.80 0.6516 times
Fri 31 October 2025 410.95 (-10.37%) 460.00 392.55 - 474.65 0.5593 times
Tue 30 September 2025 458.50 (20.75%) 445.00 432.00 - 515.80 0.5873 times
Mon 10 February 2025 379.70 (-21.76%) 470.00 369.70 - 471.00 1.0244 times
Fri 31 January 2025 485.30 (-45.34%) 665.00 481.90 - 744.00 1.6678 times
Wed 09 October 2024 887.85 (-7.77%) 980.00 845.55 - 1049.00 0.7334 times
Mon 30 September 2024 962.65 (30.46%) 774.00 725.05 - 1000.00 1.7317 times
Fri 30 August 2024 737.90 (64.71%) 459.00 459.00 - 821.70 2.2028 times
Wed 31 July 2024 448.00 (-21.12%) 590.95 440.05 - 626.35 0.6922 times
Fri 28 June 2024 567.95 (16.25%) 512.95 450.00 - 609.65 0.667 times

 monthly chart RbmInfracon

Yearly price and charts RbmInfracon

Strong yearly Stock price targets for RbmInfracon RBMINFRA_SM are 211 and 585.3

Yearly Target 1139.13
Yearly Target 2282.87
Yearly Target 3513.43333333333
Yearly Target 4657.17
Yearly Target 5887.73

Yearly price and volumes Rbm Infracon

Date Closing Open Range Volume
Tue 09 December 2025 426.60 (-51.95%) 665.00 369.70 - 744.00 0.4145 times
Wed 09 October 2024 887.85 (100.33%) 465.35 421.05 - 1049.00 0.7 times
Fri 29 December 2023 443.20 (0%) 55.00 50.50 - 443.20 1.8854 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of RbmInfracon

Tomorrow's movement Prediction of Rbm Infracon RBMINFRA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 445.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rbm Infracon RBMINFRA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rbm Infracon RBMINFRA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 460 and price is deviating by 21 points

Upper Bollinger band is at 501 and lower is at 420, while middle bands are at 440 and 481

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RbmInfracon (RBMINFRA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RbmInfracon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RbmInfracon in short term and the sell signal is strong.

RbmInfracon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RbmInfracon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RbmInfracon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 445.07 and RbmInfracon RBMINFRA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RbmInfracon RBMINFRA_SM stock. Volume based technical analysis of RbmInfracon RBMINFRA_SM stock is negative.

RbmInfracon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rbm Infracon RBMINFRA_SM

DMA (daily moving average) of Rbm Infracon RBMINFRA_SM

DMA period DMA value
5 day DMA 436.06
12 day DMA 449.7
20 day DMA 459.93
35 day DMA 444.07
50 day DMA 443.4
100 day DMA 566.87
150 day DMA 587.64
200 day DMA 572.9

EMA (exponential moving average) of Rbm Infracon RBMINFRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA434.45438.38446.87
12 day EMA445.36448.77453.74
20 day EMA448.54450.85453.95
35 day EMA449.62450.97452.71
50 day EMA444.87445.62446.61

SMA (simple moving average) of Rbm Infracon RBMINFRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA436.06440.95448.66
12 day SMA449.7452.95457.43
20 day SMA459.93460.59461.46
35 day SMA444.07443.96444.13
50 day SMA443.4444.29445.69
100 day SMA566.87571.01574.8
150 day SMA587.64588.59589.66
200 day SMA572.9573.96574.91

Videos related to: RbmInfracon RBMINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RbmInfracon RBMINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top