ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RbmInfracon RBMINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbm Infracon RBMINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RbmInfracon

Strong intraday Stock price targets for RbmInfracon are 324.78 and 355.63

Intraday Target 1300.62
Intraday Target 2318.08
Intraday Target 3331.46666666667
Intraday Target 4348.93
Intraday Target 5362.32

Daily price and volume Rbm Infracon

Date Closing Open Range Volume
Fri 30 January 2026 335.55 (5.01%) 314.00 314.00 - 344.85 2.3455 times
Thu 29 January 2026 319.55 (-8.7%) 347.95 310.00 - 347.95 1.0364 times
Wed 28 January 2026 350.00 (3.55%) 348.90 341.55 - 355.00 0.4909 times
Tue 27 January 2026 338.00 (-3.54%) 340.00 338.00 - 349.50 0.5636 times
Fri 23 January 2026 350.40 (-2.15%) 380.00 348.00 - 385.00 0.8364 times
Thu 22 January 2026 358.10 (1.63%) 360.00 348.00 - 379.95 0.6727 times
Wed 21 January 2026 352.35 (-1.77%) 373.80 344.00 - 373.80 0.6727 times
Tue 20 January 2026 358.70 (-8.24%) 390.90 351.10 - 390.90 1.8545 times
Mon 19 January 2026 390.90 (-1.99%) 395.00 386.50 - 413.00 0.6545 times
Fri 16 January 2026 398.85 (-1.4%) 390.05 385.55 - 403.00 0.8727 times
Wed 14 January 2026 404.50 (-0.86%) 408.00 404.00 - 412.10 0.2182 times

 Daily chart RbmInfracon

Weekly price and charts RbmInfracon

Strong weekly Stock price targets for RbmInfracon RBMINFRA_SM are 300.28 and 345.28

Weekly Target 1288.52
Weekly Target 2312.03
Weekly Target 3333.51666666667
Weekly Target 4357.03
Weekly Target 5378.52

Weekly price and volumes for Rbm Infracon

Date Closing Open Range Volume
Fri 30 January 2026 335.55 (-4.24%) 340.00 310.00 - 355.00 0.9299 times
Fri 23 January 2026 350.40 (-12.15%) 395.00 344.00 - 413.00 0.9832 times
Fri 16 January 2026 398.85 (-3.57%) 414.00 385.55 - 415.00 0.4573 times
Fri 09 January 2026 413.60 (-4.76%) 449.00 411.00 - 449.00 0.8117 times
Fri 02 January 2026 434.25 (4.9%) 418.40 405.65 - 435.00 0.6174 times
Fri 26 December 2025 413.95 (0.35%) 420.90 413.00 - 436.00 0.6707 times
Fri 19 December 2025 412.50 (-1.37%) 431.15 396.60 - 432.35 1.8445 times
Fri 12 December 2025 418.25 (-3.92%) 432.20 405.00 - 459.00 1.2348 times
Fri 05 December 2025 435.30 (-5.37%) 460.10 419.00 - 471.40 1.109 times
Fri 28 November 2025 460.00 (-1.2%) 450.00 432.50 - 481.45 1.3415 times
Fri 21 November 2025 465.60 (-2.71%) 524.80 461.50 - 524.80 2.5114 times

 weekly chart RbmInfracon

Monthly price and charts RbmInfracon

Strong monthly Stock price targets for RbmInfracon RBMINFRA_SM are 253.28 and 392.28

Monthly Target 1225.85
Monthly Target 2280.7
Monthly Target 3364.85
Monthly Target 4419.7
Monthly Target 5503.85

Monthly price and volumes Rbm Infracon

Date Closing Open Range Volume
Fri 30 January 2026 335.55 (-18.61%) 414.00 310.00 - 449.00 0.2909 times
Wed 31 December 2025 412.25 (-10.38%) 460.10 396.60 - 471.40 0.4338 times
Fri 28 November 2025 460.00 (11.94%) 410.85 410.65 - 524.80 0.6599 times
Fri 31 October 2025 410.95 (-10.37%) 460.00 392.55 - 474.65 0.5664 times
Tue 30 September 2025 458.50 (20.75%) 445.00 432.00 - 515.80 0.5948 times
Mon 10 February 2025 379.70 (-21.76%) 470.00 369.70 - 471.00 1.0375 times
Fri 31 January 2025 485.30 (-45.34%) 665.00 481.90 - 744.00 1.6891 times
Wed 09 October 2024 887.85 (-7.77%) 980.00 845.55 - 1049.00 0.7428 times
Mon 30 September 2024 962.65 (30.46%) 774.00 725.05 - 1000.00 1.7538 times
Fri 30 August 2024 737.90 (64.71%) 459.00 459.00 - 821.70 2.231 times
Wed 31 July 2024 448.00 (-21.12%) 590.95 440.05 - 626.35 0.701 times

 monthly chart RbmInfracon

Yearly price and charts RbmInfracon

Strong yearly Stock price targets for RbmInfracon RBMINFRA_SM are 253.28 and 392.28

Yearly Target 1225.85
Yearly Target 2280.7
Yearly Target 3364.85
Yearly Target 4419.7
Yearly Target 5503.85

Yearly price and volumes Rbm Infracon

Date Closing Open Range Volume
Fri 30 January 2026 335.55 (-18.61%) 414.00 310.00 - 449.00 0.0336 times
Wed 31 December 2025 412.25 (-53.57%) 665.00 369.70 - 744.00 0.5762 times
Wed 09 October 2024 887.85 (100.33%) 465.35 421.05 - 1049.00 0.9179 times
Fri 29 December 2023 443.20 (0%) 55.00 50.50 - 443.20 2.4723 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of RbmInfracon

Tomorrow's movement Prediction of Rbm Infracon RBMINFRA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 359.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rbm Infracon RBMINFRA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rbm Infracon RBMINFRA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rbm Infracon RBMINFRA_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 388 and price is deviating by 37 points

Upper Bollinger band is at 461 and lower is at 315, while middle bands are at 351 and 424

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RbmInfracon (RBMINFRA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RbmInfracon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RbmInfracon in short term and the sell signal is strong.

RbmInfracon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RbmInfracon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RbmInfracon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 352.07 and RbmInfracon RBMINFRA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RbmInfracon RBMINFRA_SM stock. Volume based technical analysis of RbmInfracon RBMINFRA_SM stock is negative.

RbmInfracon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rbm Infracon RBMINFRA_SM

DMA (daily moving average) of Rbm Infracon RBMINFRA_SM

DMA period DMA value
5 day DMA 338.7
12 day DMA 363.74
20 day DMA 387.25
35 day DMA 399.84
50 day DMA 416.21
100 day DMA 427.98
150 day DMA 547.46
200 day DMA 552.23

EMA (exponential moving average) of Rbm Infracon RBMINFRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA339.87342.03353.27
12 day EMA359.61363.98372.06
20 day EMA375.71379.94386.29
35 day EMA396.72400.32405.08
50 day EMA413.37416.55420.51

SMA (simple moving average) of Rbm Infracon RBMINFRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA338.7343.21349.77
12 day SMA363.74369.87377.7
20 day SMA387.25391.09395.96
35 day SMA399.84402.44405.35
50 day SMA416.21419.22422.95
100 day SMA427.98429.47431.63
150 day SMA547.46550.19552.79
200 day SMA552.23553.07553.94

Videos related to: RbmInfracon RBMINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RbmInfracon RBMINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top