ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RbmInfracon RBMINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbm Infracon RBMINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RbmInfracon

Strong intraday Stock price targets for RbmInfracon are 221.68 and 232.58

Intraday Target 1219.82
Intraday Target 2223.53
Intraday Target 3230.71666666667
Intraday Target 4234.43
Intraday Target 5241.62

Daily price and volume Rbm Infracon

Date Closing Open Range Volume
Thu 12 November 2026 227.25 (-0.46%) 236.70 227.00 - 237.90 1.3997 times
Wed 11 November 2026 228.30 (10.29%) 218.00 218.00 - 230.05 2.675 times
Mon 09 November 2026 207.00 (0.36%) 206.25 200.00 - 207.05 0.451 times
Sun 08 November 2026 206.25 (-2.46%) 201.00 201.00 - 208.80 0.2955 times
Thu 05 November 2026 211.45 (11.38%) 203.20 203.10 - 212.00 1.3841 times
Fri 30 October 2026 189.85 (-2.39%) 194.00 189.30 - 195.15 0.6221 times
Thu 29 October 2026 194.50 (-0.59%) 197.00 193.20 - 201.80 0.8087 times
Wed 28 October 2026 195.65 (-6.66%) 210.00 194.00 - 210.00 1.1664 times
Tue 27 October 2026 209.60 (3.79%) 201.95 201.95 - 211.20 0.7621 times
Mon 26 October 2026 201.95 (1.28%) 199.40 199.40 - 204.50 0.4355 times
Fri 23 October 2026 199.40 (-4.36%) 207.50 196.35 - 207.50 1.3219 times

 Daily chart RbmInfracon

Weekly price and charts RbmInfracon

Strong weekly Stock price targets for RbmInfracon RBMINFRA_SM are 213.63 and 251.53

Weekly Target 1183.82
Weekly Target 2205.53
Weekly Target 3221.71666666667
Weekly Target 4243.43
Weekly Target 5259.62

Weekly price and volumes for Rbm Infracon

Date Closing Open Range Volume
Thu 12 November 2026 227.25 (7.47%) 201.00 200.00 - 237.90 0.6388 times
Thu 05 November 2026 211.45 (11.38%) 203.20 203.10 - 212.00 0.1834 times
Fri 30 October 2026 189.85 (-4.79%) 199.40 189.30 - 211.20 0.5028 times
Fri 23 October 2026 199.40 (-15.09%) 235.00 196.35 - 236.00 0.8696 times
Fri 16 October 2026 234.85 (-1.94%) 239.80 230.95 - 241.10 0.5151 times
Tue 06 October 2026 239.50 (-1.03%) 245.00 235.85 - 252.00 0.171 times
Thu 01 October 2026 242.00 (-7.93%) 262.85 230.00 - 282.00 0.7974 times
Fri 25 September 2026 262.85 (-4.57%) 276.00 258.00 - 289.40 0.7562 times
Fri 18 September 2026 275.45 (-13%) 315.00 274.00 - 315.00 0.9025 times
Fri 11 September 2026 316.60 (33.64%) 237.00 223.90 - 334.95 4.6631 times
Fri 04 September 2026 236.90 (0.77%) 235.10 230.00 - 250.00 0.6924 times

 weekly chart RbmInfracon

Monthly price and charts RbmInfracon

Strong monthly Stock price targets for RbmInfracon RBMINFRA_SM are 213.63 and 251.53

Monthly Target 1183.82
Monthly Target 2205.53
Monthly Target 3221.71666666667
Monthly Target 4243.43
Monthly Target 5259.62

Monthly price and volumes Rbm Infracon

Date Closing Open Range Volume
Thu 12 November 2026 227.25 (19.7%) 203.20 200.00 - 237.90 0.1805 times
Fri 30 October 2026 189.85 (-21.35%) 247.80 189.30 - 252.00 0.4841 times
Tue 29 September 2026 241.40 (0.08%) 236.55 223.90 - 334.95 1.6342 times
Mon 31 August 2026 241.20 (-8.91%) 270.00 221.00 - 280.95 0.7664 times
Fri 31 July 2026 264.80 (-3.5%) 276.95 255.20 - 310.00 1.403 times
Tue 30 June 2026 274.40 (-24.94%) 330.00 265.00 - 350.00 1.845 times
Fri 29 May 2026 365.55 (-6.84%) 396.30 308.20 - 410.20 0.8347 times
Thu 30 April 2026 392.40 (41.46%) 285.00 281.00 - 477.00 1.5369 times
Mon 30 March 2026 277.40 (-19.56%) 340.00 267.00 - 343.00 0.9352 times
Fri 27 February 2026 344.85 (2.77%) 344.85 330.00 - 425.50 0.38 times
Fri 30 January 2026 335.55 (-18.61%) 414.00 310.00 - 449.00 0.4126 times

 monthly chart RbmInfracon

Yearly price and charts RbmInfracon

Strong yearly Stock price targets for RbmInfracon RBMINFRA_SM are 64.43 and 352.13

Yearly Target 110.15
Yearly Target 2118.7
Yearly Target 3297.85
Yearly Target 4406.4
Yearly Target 5585.55

Yearly price and volumes Rbm Infracon

Date Closing Open Range Volume
Thu 12 November 2026 227.25 (-44.88%) 414.00 189.30 - 477.00 0.7053 times
Wed 31 December 2025 412.25 (-53.57%) 665.00 369.70 - 744.00 0.4786 times
Wed 09 October 2024 887.85 (100.33%) 465.35 421.05 - 1049.00 0.7625 times
Fri 29 December 2023 443.20 (0%) 55.00 50.50 - 443.20 2.0536 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of RbmInfracon

Tomorrow's movement Prediction of Rbm Infracon RBMINFRA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 215 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rbm Infracon RBMINFRA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rbm Infracon RBMINFRA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 216.18

Munafa value: 65 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 218 and price is deviating by 17 points

Upper Bollinger band is at 252 and lower is at 185, while middle bands are at 202 and 235

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RbmInfracon (RBMINFRA_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RbmInfracon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RbmInfracon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RbmInfracon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for RbmInfracon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RbmInfracon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.7 and RbmInfracon RBMINFRA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RbmInfracon RBMINFRA_SM stock. Volume based technical analysis of RbmInfracon RBMINFRA_SM stock is negative.

RbmInfracon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rbm Infracon RBMINFRA_SM

DMA (daily moving average) of Rbm Infracon RBMINFRA_SM

DMA period DMA value
5 day DMA 216.05
12 day DMA 206.64
20 day DMA 217.99
35 day DMA 241.51
50 day DMA 243.7
100 day DMA 259.83
150 day DMA 294.9
200 day DMA 310.74

EMA (exponential moving average) of Rbm Infracon RBMINFRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA217.5212.63204.8
12 day EMA215212.77209.95
20 day EMA220.22219.48218.55
35 day EMA228.68228.76228.79
50 day EMA240.56241.1241.62

SMA (simple moving average) of Rbm Infracon RBMINFRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA216.05208.57201.81
12 day SMA206.64206.45206.71
20 day SMA217.99218.78219.46
35 day SMA241.51244.12245.48
50 day SMA243.7243.62243.64
100 day SMA259.83260.78261.82
150 day SMA294.9295.56296.16
200 day SMA310.74311.76312.77

Videos related to: RbmInfracon RBMINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RbmInfracon RBMINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top