RbmInfracon RBMINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbm Infracon RBMINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBMINFRA_SM
- Forcast & Targets RBMINFRA_SM
- RBMINFRA_SM Experts view
- Tomorrow's Movement RBMINFRA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBMINFRA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RbmInfracon
Strong intraday Stock price targets for RbmInfracon are 221.68 and 232.58
| Intraday Target 1 | 219.82 |
| Intraday Target 2 | 223.53 |
| Intraday Target 3 | 230.71666666667 |
| Intraday Target 4 | 234.43 |
| Intraday Target 5 | 241.62 |
Daily price and volume Rbm Infracon
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 227.25 (-0.46%) | 236.70 | 227.00 - 237.90 | 1.3997 times | Wed 11 November 2026 | 228.30 (10.29%) | 218.00 | 218.00 - 230.05 | 2.675 times | Mon 09 November 2026 | 207.00 (0.36%) | 206.25 | 200.00 - 207.05 | 0.451 times | Sun 08 November 2026 | 206.25 (-2.46%) | 201.00 | 201.00 - 208.80 | 0.2955 times | Thu 05 November 2026 | 211.45 (11.38%) | 203.20 | 203.10 - 212.00 | 1.3841 times | Fri 30 October 2026 | 189.85 (-2.39%) | 194.00 | 189.30 - 195.15 | 0.6221 times | Thu 29 October 2026 | 194.50 (-0.59%) | 197.00 | 193.20 - 201.80 | 0.8087 times | Wed 28 October 2026 | 195.65 (-6.66%) | 210.00 | 194.00 - 210.00 | 1.1664 times | Tue 27 October 2026 | 209.60 (3.79%) | 201.95 | 201.95 - 211.20 | 0.7621 times | Mon 26 October 2026 | 201.95 (1.28%) | 199.40 | 199.40 - 204.50 | 0.4355 times | Fri 23 October 2026 | 199.40 (-4.36%) | 207.50 | 196.35 - 207.50 | 1.3219 times |
Weekly price and charts RbmInfracon
Strong weekly Stock price targets for RbmInfracon RBMINFRA_SM are 213.63 and 251.53
| Weekly Target 1 | 183.82 |
| Weekly Target 2 | 205.53 |
| Weekly Target 3 | 221.71666666667 |
| Weekly Target 4 | 243.43 |
| Weekly Target 5 | 259.62 |
Weekly price and volumes for Rbm Infracon
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 227.25 (7.47%) | 201.00 | 200.00 - 237.90 | 0.6388 times | Thu 05 November 2026 | 211.45 (11.38%) | 203.20 | 203.10 - 212.00 | 0.1834 times | Fri 30 October 2026 | 189.85 (-4.79%) | 199.40 | 189.30 - 211.20 | 0.5028 times | Fri 23 October 2026 | 199.40 (-15.09%) | 235.00 | 196.35 - 236.00 | 0.8696 times | Fri 16 October 2026 | 234.85 (-1.94%) | 239.80 | 230.95 - 241.10 | 0.5151 times | Tue 06 October 2026 | 239.50 (-1.03%) | 245.00 | 235.85 - 252.00 | 0.171 times | Thu 01 October 2026 | 242.00 (-7.93%) | 262.85 | 230.00 - 282.00 | 0.7974 times | Fri 25 September 2026 | 262.85 (-4.57%) | 276.00 | 258.00 - 289.40 | 0.7562 times | Fri 18 September 2026 | 275.45 (-13%) | 315.00 | 274.00 - 315.00 | 0.9025 times | Fri 11 September 2026 | 316.60 (33.64%) | 237.00 | 223.90 - 334.95 | 4.6631 times | Fri 04 September 2026 | 236.90 (0.77%) | 235.10 | 230.00 - 250.00 | 0.6924 times |
Monthly price and charts RbmInfracon
Strong monthly Stock price targets for RbmInfracon RBMINFRA_SM are 213.63 and 251.53
| Monthly Target 1 | 183.82 |
| Monthly Target 2 | 205.53 |
| Monthly Target 3 | 221.71666666667 |
| Monthly Target 4 | 243.43 |
| Monthly Target 5 | 259.62 |
Monthly price and volumes Rbm Infracon
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 227.25 (19.7%) | 203.20 | 200.00 - 237.90 | 0.1805 times | Fri 30 October 2026 | 189.85 (-21.35%) | 247.80 | 189.30 - 252.00 | 0.4841 times | Tue 29 September 2026 | 241.40 (0.08%) | 236.55 | 223.90 - 334.95 | 1.6342 times | Mon 31 August 2026 | 241.20 (-8.91%) | 270.00 | 221.00 - 280.95 | 0.7664 times | Fri 31 July 2026 | 264.80 (-3.5%) | 276.95 | 255.20 - 310.00 | 1.403 times | Tue 30 June 2026 | 274.40 (-24.94%) | 330.00 | 265.00 - 350.00 | 1.845 times | Fri 29 May 2026 | 365.55 (-6.84%) | 396.30 | 308.20 - 410.20 | 0.8347 times | Thu 30 April 2026 | 392.40 (41.46%) | 285.00 | 281.00 - 477.00 | 1.5369 times | Mon 30 March 2026 | 277.40 (-19.56%) | 340.00 | 267.00 - 343.00 | 0.9352 times | Fri 27 February 2026 | 344.85 (2.77%) | 344.85 | 330.00 - 425.50 | 0.38 times | Fri 30 January 2026 | 335.55 (-18.61%) | 414.00 | 310.00 - 449.00 | 0.4126 times |
Yearly price and charts RbmInfracon
Strong yearly Stock price targets for RbmInfracon RBMINFRA_SM are 64.43 and 352.13
| Yearly Target 1 | 10.15 |
| Yearly Target 2 | 118.7 |
| Yearly Target 3 | 297.85 |
| Yearly Target 4 | 406.4 |
| Yearly Target 5 | 585.55 |
Yearly price and volumes Rbm Infracon
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 227.25 (-44.88%) | 414.00 | 189.30 - 477.00 | 0.7053 times | Wed 31 December 2025 | 412.25 (-53.57%) | 665.00 | 369.70 - 744.00 | 0.4786 times | Wed 09 October 2024 | 887.85 (100.33%) | 465.35 | 421.05 - 1049.00 | 0.7625 times | Fri 29 December 2023 | 443.20 (0%) | 55.00 | 50.50 - 443.20 | 2.0536 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of RbmInfracon
Tomorrow's movement Prediction of Rbm Infracon RBMINFRA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 215 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rbm Infracon RBMINFRA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rbm Infracon RBMINFRA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 216.18
Munafa value: 65 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 17 points
Upper Bollinger band is at 252 and lower is at 185, while middle bands are at 202 and 235
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RbmInfracon (RBMINFRA_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RbmInfracon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RbmInfracon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RbmInfracon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RbmInfracon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RbmInfracon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.7 and RbmInfracon RBMINFRA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RbmInfracon RBMINFRA_SM stock. Volume based technical analysis of RbmInfracon RBMINFRA_SM stock is negative.
RbmInfracon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbm Infracon RBMINFRA_SM
DMA (daily moving average) of Rbm Infracon RBMINFRA_SM
| DMA period | DMA value |
| 5 day DMA | 216.05 |
| 12 day DMA | 206.64 |
| 20 day DMA | 217.99 |
| 35 day DMA | 241.51 |
| 50 day DMA | 243.7 |
| 100 day DMA | 259.83 |
| 150 day DMA | 294.9 |
| 200 day DMA | 310.74 |
EMA (exponential moving average) of Rbm Infracon RBMINFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.5 | 212.63 | 204.8 |
| 12 day EMA | 215 | 212.77 | 209.95 |
| 20 day EMA | 220.22 | 219.48 | 218.55 |
| 35 day EMA | 228.68 | 228.76 | 228.79 |
| 50 day EMA | 240.56 | 241.1 | 241.62 |
SMA (simple moving average) of Rbm Infracon RBMINFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.05 | 208.57 | 201.81 |
| 12 day SMA | 206.64 | 206.45 | 206.71 |
| 20 day SMA | 217.99 | 218.78 | 219.46 |
| 35 day SMA | 241.51 | 244.12 | 245.48 |
| 50 day SMA | 243.7 | 243.62 | 243.64 |
| 100 day SMA | 259.83 | 260.78 | 261.82 |
| 150 day SMA | 294.9 | 295.56 | 296.16 |
| 200 day SMA | 310.74 | 311.76 | 312.77 |


