RbmInfracon RBMINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbm Infracon RBMINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBMINFRA_SM
- Forcast & Targets RBMINFRA_SM
- RBMINFRA_SM Experts view
- Tomorrow's Movement RBMINFRA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBMINFRA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RbmInfracon
Strong intraday Stock price targets for RbmInfracon are 339.83 and 361.68
| Intraday Target 1 | 335.27 |
| Intraday Target 2 | 344.38 |
| Intraday Target 3 | 357.11666666667 |
| Intraday Target 4 | 366.23 |
| Intraday Target 5 | 378.97 |
Daily price and volume Rbm Infracon
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 353.50 (-3.42%) | 363.05 | 348.00 - 369.85 | 1.399 times | Wed 18 February 2026 | 366.00 (-1.07%) | 370.00 | 359.00 - 373.40 | 0.4404 times | Tue 17 February 2026 | 369.95 (-0.01%) | 384.00 | 361.55 - 384.00 | 0.4145 times | Mon 16 February 2026 | 370.00 (-1.24%) | 362.00 | 355.00 - 373.90 | 0.9845 times | Fri 13 February 2026 | 374.65 (-1.29%) | 367.10 | 367.10 - 379.00 | 0.4663 times | Thu 12 February 2026 | 379.55 (-3.45%) | 395.00 | 361.00 - 395.00 | 2.3057 times | Wed 11 February 2026 | 393.10 (0.11%) | 387.55 | 387.00 - 408.00 | 0.8549 times | Tue 10 February 2026 | 392.65 (-2.7%) | 403.55 | 383.05 - 403.95 | 0.5959 times | Mon 09 February 2026 | 403.55 (-1.81%) | 420.00 | 402.00 - 420.00 | 0.5181 times | Fri 06 February 2026 | 411.00 (0.17%) | 420.00 | 400.00 - 425.50 | 2.0207 times | Thu 05 February 2026 | 410.30 (7.97%) | 394.95 | 386.00 - 414.00 | 2.7202 times |
Weekly price and charts RbmInfracon
Strong weekly Stock price targets for RbmInfracon RBMINFRA_SM are 332.75 and 368.75
| Weekly Target 1 | 325.83 |
| Weekly Target 2 | 339.67 |
| Weekly Target 3 | 361.83333333333 |
| Weekly Target 4 | 375.67 |
| Weekly Target 5 | 397.83 |
Weekly price and volumes for Rbm Infracon
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 353.50 (-5.65%) | 362.00 | 348.00 - 384.00 | 0.5376 times | Fri 13 February 2026 | 374.65 (-8.84%) | 420.00 | 361.00 - 420.00 | 0.7871 times | Fri 06 February 2026 | 411.00 (22.49%) | 344.85 | 330.00 - 425.50 | 1.5484 times | Fri 30 January 2026 | 335.55 (-4.24%) | 340.00 | 310.00 - 355.00 | 1.0495 times | Fri 23 January 2026 | 350.40 (-12.15%) | 395.00 | 344.00 - 413.00 | 1.1097 times | Fri 16 January 2026 | 398.85 (-3.57%) | 414.00 | 385.55 - 415.00 | 0.5161 times | Fri 09 January 2026 | 413.60 (-4.76%) | 449.00 | 411.00 - 449.00 | 0.9161 times | Fri 02 January 2026 | 434.25 (4.9%) | 418.40 | 405.65 - 435.00 | 0.6968 times | Fri 26 December 2025 | 413.95 (0.35%) | 420.90 | 413.00 - 436.00 | 0.757 times | Fri 19 December 2025 | 412.50 (-1.37%) | 431.15 | 396.60 - 432.35 | 2.0817 times | Fri 12 December 2025 | 418.25 (-3.92%) | 432.20 | 405.00 - 459.00 | 1.3935 times |
Monthly price and charts RbmInfracon
Strong monthly Stock price targets for RbmInfracon RBMINFRA_SM are 341.75 and 437.25
| Monthly Target 1 | 274.17 |
| Monthly Target 2 | 313.83 |
| Monthly Target 3 | 369.66666666667 |
| Monthly Target 4 | 409.33 |
| Monthly Target 5 | 465.17 |
Monthly price and volumes Rbm Infracon
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 353.50 (5.35%) | 344.85 | 330.00 - 425.50 | 0.2669 times | Fri 30 January 2026 | 335.55 (-18.61%) | 414.00 | 310.00 - 449.00 | 0.3644 times | Wed 31 December 2025 | 412.25 (-10.38%) | 460.10 | 396.60 - 471.40 | 0.5434 times | Fri 28 November 2025 | 460.00 (11.94%) | 410.85 | 410.65 - 524.80 | 0.8267 times | Fri 31 October 2025 | 410.95 (-10.37%) | 460.00 | 392.55 - 474.65 | 0.7096 times | Tue 30 September 2025 | 458.50 (20.75%) | 445.00 | 432.00 - 515.80 | 0.7452 times | Mon 10 February 2025 | 379.70 (-21.76%) | 470.00 | 369.70 - 471.00 | 1.2998 times | Fri 31 January 2025 | 485.30 (-45.34%) | 665.00 | 481.90 - 744.00 | 2.1161 times | Wed 09 October 2024 | 887.85 (-7.77%) | 980.00 | 845.55 - 1049.00 | 0.9306 times | Mon 30 September 2024 | 962.65 (30.46%) | 774.00 | 725.05 - 1000.00 | 2.1972 times | Fri 30 August 2024 | 737.90 (64.71%) | 459.00 | 459.00 - 821.70 | 2.795 times |
Yearly price and charts RbmInfracon
Strong yearly Stock price targets for RbmInfracon RBMINFRA_SM are 262.25 and 401.25
| Yearly Target 1 | 231.83 |
| Yearly Target 2 | 292.67 |
| Yearly Target 3 | 370.83333333333 |
| Yearly Target 4 | 431.67 |
| Yearly Target 5 | 509.83 |
Yearly price and volumes Rbm Infracon
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 353.50 (-14.25%) | 414.00 | 310.00 - 449.00 | 0.0579 times | Wed 31 December 2025 | 412.25 (-53.57%) | 665.00 | 369.70 - 744.00 | 0.5727 times | Wed 09 October 2024 | 887.85 (100.33%) | 465.35 | 421.05 - 1049.00 | 0.9123 times | Fri 29 December 2023 | 443.20 (0%) | 55.00 | 50.50 - 443.20 | 2.4571 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RbmInfracon
Tomorrow's movement Prediction of Rbm Infracon RBMINFRA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 372.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rbm Infracon RBMINFRA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 368 and price is deviating by 26 points
Upper Bollinger band is at 419 and lower is at 316, while middle bands are at 342 and 393
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RbmInfracon (RBMINFRA_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RbmInfracon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RbmInfracon in short term and the sell signal is strong.
RbmInfracon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RbmInfracon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RbmInfracon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.28 and RbmInfracon RBMINFRA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RbmInfracon RBMINFRA_SM stock. Volume based technical analysis of RbmInfracon RBMINFRA_SM stock is negative.
RbmInfracon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbm Infracon RBMINFRA_SM
DMA (daily moving average) of Rbm Infracon RBMINFRA_SM
| DMA period | DMA value |
| 5 day DMA | 366.82 |
| 12 day DMA | 383.69 |
| 20 day DMA | 367.06 |
| 35 day DMA | 382.65 |
| 50 day DMA | 392.84 |
| 100 day DMA | 418.12 |
| 150 day DMA | 508.86 |
| 200 day DMA | 538.94 |
EMA (exponential moving average) of Rbm Infracon RBMINFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.34 | 372.76 | 376.14 |
| 12 day EMA | 372.56 | 376.02 | 377.84 |
| 20 day EMA | 375.43 | 377.74 | 378.98 |
| 35 day EMA | 384.19 | 386 | 387.18 |
| 50 day EMA | 393.72 | 395.36 | 396.56 |
SMA (simple moving average) of Rbm Infracon RBMINFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.82 | 372.03 | 377.45 |
| 12 day SMA | 383.69 | 384.52 | 382.73 |
| 20 day SMA | 367.06 | 367.29 | 366.6 |
| 35 day SMA | 382.65 | 384.33 | 385.78 |
| 50 day SMA | 392.84 | 394.3 | 395.41 |
| 100 day SMA | 418.12 | 419.3 | 420.55 |
| 150 day SMA | 508.86 | 512.11 | 515 |
| 200 day SMA | 538.94 | 540.01 | 541.1 |


