ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RbmInfracon RBMINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbm Infracon RBMINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RbmInfracon

Strong intraday Stock price targets for RbmInfracon are 339.83 and 361.68

Intraday Target 1335.27
Intraday Target 2344.38
Intraday Target 3357.11666666667
Intraday Target 4366.23
Intraday Target 5378.97

Daily price and volume Rbm Infracon

Date Closing Open Range Volume
Thu 19 February 2026 353.50 (-3.42%) 363.05 348.00 - 369.85 1.399 times
Wed 18 February 2026 366.00 (-1.07%) 370.00 359.00 - 373.40 0.4404 times
Tue 17 February 2026 369.95 (-0.01%) 384.00 361.55 - 384.00 0.4145 times
Mon 16 February 2026 370.00 (-1.24%) 362.00 355.00 - 373.90 0.9845 times
Fri 13 February 2026 374.65 (-1.29%) 367.10 367.10 - 379.00 0.4663 times
Thu 12 February 2026 379.55 (-3.45%) 395.00 361.00 - 395.00 2.3057 times
Wed 11 February 2026 393.10 (0.11%) 387.55 387.00 - 408.00 0.8549 times
Tue 10 February 2026 392.65 (-2.7%) 403.55 383.05 - 403.95 0.5959 times
Mon 09 February 2026 403.55 (-1.81%) 420.00 402.00 - 420.00 0.5181 times
Fri 06 February 2026 411.00 (0.17%) 420.00 400.00 - 425.50 2.0207 times
Thu 05 February 2026 410.30 (7.97%) 394.95 386.00 - 414.00 2.7202 times

 Daily chart RbmInfracon

Weekly price and charts RbmInfracon

Strong weekly Stock price targets for RbmInfracon RBMINFRA_SM are 332.75 and 368.75

Weekly Target 1325.83
Weekly Target 2339.67
Weekly Target 3361.83333333333
Weekly Target 4375.67
Weekly Target 5397.83

Weekly price and volumes for Rbm Infracon

Date Closing Open Range Volume
Thu 19 February 2026 353.50 (-5.65%) 362.00 348.00 - 384.00 0.5376 times
Fri 13 February 2026 374.65 (-8.84%) 420.00 361.00 - 420.00 0.7871 times
Fri 06 February 2026 411.00 (22.49%) 344.85 330.00 - 425.50 1.5484 times
Fri 30 January 2026 335.55 (-4.24%) 340.00 310.00 - 355.00 1.0495 times
Fri 23 January 2026 350.40 (-12.15%) 395.00 344.00 - 413.00 1.1097 times
Fri 16 January 2026 398.85 (-3.57%) 414.00 385.55 - 415.00 0.5161 times
Fri 09 January 2026 413.60 (-4.76%) 449.00 411.00 - 449.00 0.9161 times
Fri 02 January 2026 434.25 (4.9%) 418.40 405.65 - 435.00 0.6968 times
Fri 26 December 2025 413.95 (0.35%) 420.90 413.00 - 436.00 0.757 times
Fri 19 December 2025 412.50 (-1.37%) 431.15 396.60 - 432.35 2.0817 times
Fri 12 December 2025 418.25 (-3.92%) 432.20 405.00 - 459.00 1.3935 times

 weekly chart RbmInfracon

Monthly price and charts RbmInfracon

Strong monthly Stock price targets for RbmInfracon RBMINFRA_SM are 341.75 and 437.25

Monthly Target 1274.17
Monthly Target 2313.83
Monthly Target 3369.66666666667
Monthly Target 4409.33
Monthly Target 5465.17

Monthly price and volumes Rbm Infracon

Date Closing Open Range Volume
Thu 19 February 2026 353.50 (5.35%) 344.85 330.00 - 425.50 0.2669 times
Fri 30 January 2026 335.55 (-18.61%) 414.00 310.00 - 449.00 0.3644 times
Wed 31 December 2025 412.25 (-10.38%) 460.10 396.60 - 471.40 0.5434 times
Fri 28 November 2025 460.00 (11.94%) 410.85 410.65 - 524.80 0.8267 times
Fri 31 October 2025 410.95 (-10.37%) 460.00 392.55 - 474.65 0.7096 times
Tue 30 September 2025 458.50 (20.75%) 445.00 432.00 - 515.80 0.7452 times
Mon 10 February 2025 379.70 (-21.76%) 470.00 369.70 - 471.00 1.2998 times
Fri 31 January 2025 485.30 (-45.34%) 665.00 481.90 - 744.00 2.1161 times
Wed 09 October 2024 887.85 (-7.77%) 980.00 845.55 - 1049.00 0.9306 times
Mon 30 September 2024 962.65 (30.46%) 774.00 725.05 - 1000.00 2.1972 times
Fri 30 August 2024 737.90 (64.71%) 459.00 459.00 - 821.70 2.795 times

 monthly chart RbmInfracon

Yearly price and charts RbmInfracon

Strong yearly Stock price targets for RbmInfracon RBMINFRA_SM are 262.25 and 401.25

Yearly Target 1231.83
Yearly Target 2292.67
Yearly Target 3370.83333333333
Yearly Target 4431.67
Yearly Target 5509.83

Yearly price and volumes Rbm Infracon

Date Closing Open Range Volume
Thu 19 February 2026 353.50 (-14.25%) 414.00 310.00 - 449.00 0.0579 times
Wed 31 December 2025 412.25 (-53.57%) 665.00 369.70 - 744.00 0.5727 times
Wed 09 October 2024 887.85 (100.33%) 465.35 421.05 - 1049.00 0.9123 times
Fri 29 December 2023 443.20 (0%) 55.00 50.50 - 443.20 2.4571 times
Thu 19 February 2026 (0%) - 0 times

Indicator Analysis of RbmInfracon

Tomorrow's movement Prediction of Rbm Infracon RBMINFRA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 372.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rbm Infracon RBMINFRA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 368 and price is deviating by 26 points

Upper Bollinger band is at 419 and lower is at 316, while middle bands are at 342 and 393

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RbmInfracon (RBMINFRA_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RbmInfracon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RbmInfracon in short term and the sell signal is strong.

RbmInfracon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RbmInfracon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RbmInfracon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.28 and RbmInfracon RBMINFRA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RbmInfracon RBMINFRA_SM stock. Volume based technical analysis of RbmInfracon RBMINFRA_SM stock is negative.

RbmInfracon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rbm Infracon RBMINFRA_SM

DMA (daily moving average) of Rbm Infracon RBMINFRA_SM

DMA period DMA value
5 day DMA 366.82
12 day DMA 383.69
20 day DMA 367.06
35 day DMA 382.65
50 day DMA 392.84
100 day DMA 418.12
150 day DMA 508.86
200 day DMA 538.94

EMA (exponential moving average) of Rbm Infracon RBMINFRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA366.34372.76376.14
12 day EMA372.56376.02377.84
20 day EMA375.43377.74378.98
35 day EMA384.19386387.18
50 day EMA393.72395.36396.56

SMA (simple moving average) of Rbm Infracon RBMINFRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA366.82372.03377.45
12 day SMA383.69384.52382.73
20 day SMA367.06367.29366.6
35 day SMA382.65384.33385.78
50 day SMA392.84394.3395.41
100 day SMA418.12419.3420.55
150 day SMA508.86512.11515
200 day SMA538.94540.01541.1

Videos related to: RbmInfracon RBMINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RbmInfracon RBMINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top