ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamRatna RAMRAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ram Ratna RAMRAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RamRatna

Strong intraday Stock price targets for RamRatna are 319.23 and 329.03

Intraday Target 1312.28
Intraday Target 2316.37
Intraday Target 3322.08333333333
Intraday Target 4326.17
Intraday Target 5331.88

Daily price and volume Ram Ratna

Date Closing Open Range Volume
Fri 26 December 2025 320.45 (-49.78%) 320.40 318.00 - 327.80 2.1499 times
Wed 24 December 2025 638.10 (-0.62%) 644.50 636.00 - 659.00 2.0679 times
Tue 23 December 2025 642.10 (2.27%) 638.90 628.40 - 658.40 3.1437 times
Mon 22 December 2025 627.85 (2.49%) 621.00 618.00 - 641.00 1.3528 times
Fri 19 December 2025 612.60 (0.28%) 610.90 609.95 - 614.25 0.1674 times
Thu 18 December 2025 610.90 (0.11%) 610.25 604.75 - 612.00 0.1111 times
Wed 17 December 2025 610.25 (-0.76%) 610.30 607.10 - 616.30 0.2075 times
Tue 16 December 2025 614.90 (0.14%) 619.00 612.25 - 619.00 0.1623 times
Mon 15 December 2025 614.05 (-0.31%) 619.00 607.10 - 624.00 0.4603 times
Fri 12 December 2025 615.95 (0.85%) 618.00 612.50 - 618.00 0.1771 times
Thu 11 December 2025 610.75 (-0.18%) 617.50 604.80 - 617.50 0.1481 times

 Daily chart RamRatna

Weekly price and charts RamRatna

Strong weekly Stock price targets for RamRatna RAMRAT are 148.73 and 489.73

Weekly Target 191.48
Weekly Target 2205.97
Weekly Target 3432.48333333333
Weekly Target 4546.97
Weekly Target 5773.48

Weekly price and volumes for Ram Ratna

Date Closing Open Range Volume
Fri 26 December 2025 320.45 (-47.69%) 621.00 318.00 - 659.00 1.6787 times
Fri 19 December 2025 612.60 (-0.54%) 619.00 604.75 - 624.00 0.2135 times
Fri 12 December 2025 615.95 (0.98%) 612.90 598.20 - 619.75 0.2788 times
Fri 05 December 2025 610.00 (-0.47%) 612.05 603.50 - 618.00 0.2927 times
Fri 28 November 2025 612.90 (0.86%) 610.75 588.90 - 621.00 0.4368 times
Fri 21 November 2025 607.70 (-4.23%) 650.00 597.15 - 653.25 0.877 times
Fri 14 November 2025 634.55 (3.54%) 624.00 613.00 - 669.20 5.0764 times
Fri 07 November 2025 612.85 (-1.18%) 615.35 609.75 - 631.90 0.2074 times
Fri 31 October 2025 620.15 (-0.46%) 623.00 615.00 - 641.25 0.6096 times
Fri 24 October 2025 623.00 (1.35%) 619.00 606.10 - 644.40 0.3291 times
Fri 17 October 2025 614.70 (-2.78%) 635.45 610.00 - 635.45 0.3945 times

 weekly chart RamRatna

Monthly price and charts RamRatna

Strong monthly Stock price targets for RamRatna RAMRAT are 148.73 and 489.73

Monthly Target 191.48
Monthly Target 2205.97
Monthly Target 3432.48333333333
Monthly Target 4546.97
Monthly Target 5773.48

Monthly price and volumes Ram Ratna

Date Closing Open Range Volume
Fri 26 December 2025 320.45 (-47.72%) 612.05 318.00 - 659.00 0.5723 times
Fri 28 November 2025 612.90 (-1.17%) 615.35 588.90 - 669.20 1.5327 times
Fri 31 October 2025 620.15 (-1.29%) 622.00 606.10 - 659.30 0.6351 times
Tue 30 September 2025 628.25 (-12.17%) 711.75 620.00 - 769.00 1.0708 times
Fri 29 August 2025 715.30 (-7.98%) 780.00 626.15 - 782.65 0.9797 times
Thu 31 July 2025 777.35 (14.58%) 680.00 645.00 - 785.95 1.2068 times
Mon 30 June 2025 678.45 (1.66%) 667.35 635.15 - 719.20 1.0947 times
Fri 30 May 2025 667.35 (29.39%) 520.00 505.00 - 690.90 1.9961 times
Wed 30 April 2025 515.75 (-4.37%) 539.30 493.05 - 579.90 0.429 times
Fri 28 March 2025 539.30 (11.83%) 484.00 456.60 - 574.00 0.4827 times
Fri 28 February 2025 482.25 (-9.59%) 546.60 473.50 - 596.00 0.6281 times

 monthly chart RamRatna

Yearly price and charts RamRatna

Strong yearly Stock price targets for RamRatna RAMRAT are 85.25 and 553.2

Yearly Target 16.85
Yearly Target 2163.65
Yearly Target 3474.8
Yearly Target 4631.6
Yearly Target 5942.75

Yearly price and volumes Ram Ratna

Date Closing Open Range Volume
Fri 26 December 2025 320.45 (-43.65%) 568.70 318.00 - 785.95 0.6039 times
Tue 31 December 2024 568.70 (92.03%) 297.55 245.70 - 757.80 1.4011 times
Fri 29 December 2023 296.15 (77.65%) 169.95 149.95 - 345.45 1.3178 times
Fri 30 December 2022 166.70 (0%) 227.65 148.05 - 511.85 0.6772 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of RamRatna

Tomorrow's movement Prediction of Ram Ratna RAMRAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 575.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ram Ratna RAMRAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ram Ratna RAMRAT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ram Ratna RAMRAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 599.05

Tomorrow's movement Prediction of Ram Ratna RAMRAT looks bearish. It has broken an important support level of 602 with high volumes

Tomorrow's movement Prediction of Ram Ratna RAMRAT looks bearish. It has broken an important moving average level of 590.92 with high volumes

Munafa value: 10 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 601 and price is deviating by 65 points

Upper Bollinger band is at 731 and lower is at 471, while middle bands are at 536 and 666

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RamRatna (RAMRAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RamRatna stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RamRatna in short term and the sell signal is strong.

RamRatna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RamRatna in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RamRatna is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 566.5 and RamRatna RAMRAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamRatna RAMRAT stock. Volume based technical analysis of RamRatna RAMRAT stock is negative.

RamRatna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ram Ratna RAMRAT

DMA (daily moving average) of Ram Ratna RAMRAT

DMA period DMA value
5 day DMA 568.22
12 day DMA 594.15
20 day DMA 600.66
35 day DMA 608.94
50 day DMA 613.54
100 day DMA 648.02
150 day DMA 659.93
200 day DMA 629.39

EMA (exponential moving average) of Ram Ratna RAMRAT

EMA period EMA current EMA prev EMA prev2
5 day EMA526.7629.81625.66
12 day EMA575.53621.89618.94
20 day EMA590.8619.25617.27
35 day EMA602.93619.56618.47
50 day EMA609.63621.43620.75

SMA (simple moving average) of Ram Ratna RAMRAT

SMA period SMA current SMA prev SMA prev2
5 day SMA568.22626.31620.74
12 day SMA594.15618.75616.21
20 day SMA600.66615.29614.08
35 day SMA608.94617.43617.11
50 day SMA613.54619.47619.18
100 day SMA648.02652.59653.88
150 day SMA659.93662.18662.28
200 day SMA629.39630.28629.43

Fundamentals, profit and EPS of Ram Ratna RAMRAT

EPS is 15.90 and PE is: 20.15

Last quarter profit: (September 2025 quarter) 21.82 crores (26.56%)

Debt: 627.33 in crores

Market capitalization: 2858.52

EPS is 15.15 and PE is: 21.15

Last quarter profit: (June 2025 quarter) 15.93 crores (-6.81%)

Debt: 304.92 in crores

Market capitalization: 3338.50

Videos related to: RamRatna RAMRAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamRatna RAMRAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top