ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamRatna RAMRAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ram Ratna RAMRAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RamRatna

Strong intraday Stock price targets for RamRatna are 531.35 and 550.45

Intraday Target 1516.5
Intraday Target 2527.1
Intraday Target 3535.6
Intraday Target 4546.2
Intraday Target 5554.7

Daily price and volume Ram Ratna

Date Closing Open Range Volume
Mon 26 October 2026 537.70 (0.85%) 530.00 525.00 - 544.10 0.5945 times
Fri 23 October 2026 533.15 (-1.33%) 538.05 507.00 - 538.10 2.5512 times
Thu 22 October 2026 540.35 (-3.6%) 559.00 535.10 - 567.35 1.046 times
Wed 21 October 2026 560.55 (0.41%) 558.25 555.25 - 577.00 1.2762 times
Mon 19 October 2026 558.25 (-2.56%) 573.00 553.25 - 573.00 0.572 times
Fri 16 October 2026 572.90 (1.66%) 566.00 563.95 - 589.00 0.7079 times
Thu 15 October 2026 563.55 (-4.07%) 582.50 559.00 - 582.75 0.9873 times
Wed 14 October 2026 587.45 (0.39%) 580.00 575.40 - 597.00 0.7006 times
Tue 13 October 2026 585.15 (0.28%) 582.35 555.00 - 592.40 1.1279 times
Mon 12 October 2026 583.50 (-0.13%) 586.10 580.20 - 594.65 0.4364 times
Fri 09 October 2026 584.25 (-4.4%) 608.00 582.20 - 610.65 1.1219 times

 Daily chart RamRatna

Weekly price and charts RamRatna

Strong weekly Stock price targets for RamRatna RAMRAT are 531.35 and 550.45

Weekly Target 1516.5
Weekly Target 2527.1
Weekly Target 3535.6
Weekly Target 4546.2
Weekly Target 5554.7

Weekly price and volumes for Ram Ratna

Date Closing Open Range Volume
Mon 26 October 2026 537.70 (0.85%) 530.00 525.00 - 544.10 0.0588 times
Fri 23 October 2026 533.15 (-6.94%) 573.00 507.00 - 577.00 0.5387 times
Fri 16 October 2026 572.90 (-1.94%) 586.10 555.00 - 597.00 0.3917 times
Fri 09 October 2026 584.25 (-5.24%) 626.00 582.20 - 662.85 1.3059 times
Thu 01 October 2026 616.55 (8.17%) 577.40 559.75 - 620.00 0.9746 times
Fri 25 September 2026 570.00 (2.75%) 555.00 538.30 - 578.20 0.9173 times
Fri 18 September 2026 554.75 (4.2%) 535.10 500.10 - 564.80 0.4553 times
Fri 11 September 2026 532.40 (-5.04%) 560.65 509.10 - 564.00 0.6337 times
Fri 04 September 2026 560.65 (-5.28%) 585.95 532.30 - 593.65 1.2439 times
Fri 28 August 2026 591.90 (24%) 476.50 475.00 - 602.45 3.4801 times
Fri 21 August 2026 477.35 (0.48%) 479.75 451.80 - 493.85 0.4838 times

 weekly chart RamRatna

Monthly price and charts RamRatna

Strong monthly Stock price targets for RamRatna RAMRAT are 444.43 and 600.28

Monthly Target 1413.33
Monthly Target 2475.52
Monthly Target 3569.18333333333
Monthly Target 4631.37
Monthly Target 5725.03

Monthly price and volumes Ram Ratna

Date Closing Open Range Volume
Mon 26 October 2026 537.70 (-7.68%) 582.40 507.00 - 662.85 0.9752 times
Wed 30 September 2026 582.40 (3.32%) 563.80 500.10 - 597.00 1.1491 times
Mon 31 August 2026 563.70 (25.69%) 439.00 418.10 - 602.45 2.11 times
Fri 31 July 2026 448.50 (10.22%) 408.00 393.65 - 468.95 0.9282 times
Tue 30 June 2026 406.90 (-4.37%) 425.20 354.00 - 434.90 0.8596 times
Fri 29 May 2026 425.50 (-4.22%) 454.70 395.20 - 520.00 1.3688 times
Thu 30 April 2026 444.25 (53.67%) 292.60 286.60 - 450.70 1.5088 times
Mon 30 March 2026 289.10 (-9.85%) 309.95 282.85 - 356.45 0.3885 times
Fri 27 February 2026 320.70 (9.25%) 293.55 281.10 - 339.25 0.5681 times
Fri 30 January 2026 293.55 (-4.61%) 310.00 268.00 - 315.00 0.1437 times
Wed 31 December 2025 307.75 (-49.79%) 612.05 305.00 - 659.00 0.178 times

 monthly chart RamRatna

Yearly price and charts RamRatna

Strong yearly Stock price targets for RamRatna RAMRAT are 402.85 and 797.7

Yearly Target 194.67
Yearly Target 2316.18
Yearly Target 3489.51666666667
Yearly Target 4711.03
Yearly Target 5884.37

Yearly price and volumes Ram Ratna

Date Closing Open Range Volume
Mon 26 October 2026 537.70 (74.72%) 310.00 268.00 - 662.85 2.0561 times
Wed 31 December 2025 307.75 (-45.89%) 568.70 305.00 - 785.95 0.4561 times
Tue 31 December 2024 568.70 (92.03%) 297.55 245.70 - 757.80 1.0263 times
Fri 29 December 2023 296.15 (77.65%) 169.95 149.95 - 345.45 0.9654 times
Fri 30 December 2022 166.70 (0%) 227.65 148.05 - 511.85 0.4961 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of RamRatna

Tomorrow's movement Prediction of Ram Ratna RAMRAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 561.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ram Ratna RAMRAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ram Ratna RAMRAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 583 and price is deviating by 32 points

Upper Bollinger band is at 645 and lower is at 521, while middle bands are at 552 and 614

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RamRatna (RAMRAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamRatna stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RamRatna in short term but the sell signal is initial and weak.

RamRatna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RamRatna in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RamRatna is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 556.79 and RamRatna RAMRAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamRatna RAMRAT stock. Volume based technical analysis of RamRatna RAMRAT stock is negative.

RamRatna Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ram Ratna RAMRAT

DMA (daily moving average) of Ram Ratna RAMRAT

DMA period DMA value
5 day DMA 546
12 day DMA 568.16
20 day DMA 582.64
35 day DMA 565.8
50 day DMA 549.35
100 day DMA 482.65
150 day DMA 449.5
200 day DMA 414.4

EMA (exponential moving average) of Ram Ratna RAMRAT

EMA period EMA current EMA prev EMA prev2
5 day EMA546.19550.44559.08
12 day EMA561.9566.3572.33
20 day EMA565.7568.65572.39
35 day EMA557.41558.57560.07
50 day EMA541.76541.93542.29

SMA (simple moving average) of Ram Ratna RAMRAT

SMA period SMA current SMA prev SMA prev2
5 day SMA546553.04559.12
12 day SMA568.16576.47585.48
20 day SMA582.64583.17584.45
35 day SMA565.8565.73566.78
50 day SMA549.35548.08546.41
100 day SMA482.65481.23479.9
150 day SMA449.5447.92446.41
200 day SMA414.4413.27412.14

Fundamentals, profit and EPS of Ram Ratna RAMRAT

EPS is 11.47 and PE is: 46.88

Last quarter profit: (March 2026 quarter) 39.23 crores (116.84%)

Debt: 656.98 in crores

Market capitalization: 3775.04

EPS is 9.43 and PE is: 57.02

Last quarter profit: (December 2025 quarter) 31.64 crores (106.33%)

Debt: 627.33 in crores

Market capitalization: 2811.67

Videos related to: RamRatna RAMRAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamRatna RAMRAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top