ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamRatna RAMRAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ram Ratna RAMRAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RamRatna

Strong intraday Stock price targets for RamRatna are 403.63 and 413.53

Intraday Target 1395.85
Intraday Target 2401.5
Intraday Target 3405.75
Intraday Target 4411.4
Intraday Target 5415.65

Daily price and volume Ram Ratna

Date Closing Open Range Volume
Fri 19 June 2026 407.15 (-0.26%) 405.25 400.10 - 410.00 0.8019 times
Thu 18 June 2026 408.20 (1.61%) 402.20 395.00 - 414.00 1.4407 times
Wed 17 June 2026 401.75 (1.73%) 396.00 392.45 - 403.00 0.9235 times
Tue 16 June 2026 394.90 (3.87%) 379.85 379.85 - 398.00 1.1184 times
Mon 15 June 2026 380.20 (0.26%) 388.60 379.00 - 391.80 0.6462 times
Fri 12 June 2026 379.20 (3.38%) 372.55 368.80 - 383.00 0.722 times
Thu 11 June 2026 366.80 (2%) 354.00 354.00 - 374.95 1.3645 times
Wed 10 June 2026 359.60 (-2.28%) 368.00 358.00 - 373.50 0.8063 times
Tue 09 June 2026 368.00 (-1.51%) 373.50 365.75 - 380.35 1.1206 times
Mon 08 June 2026 373.65 (-4.56%) 388.70 372.00 - 389.70 1.0559 times
Fri 05 June 2026 391.50 (-2.61%) 403.40 386.75 - 406.15 1.2338 times

 Daily chart RamRatna

Weekly price and charts RamRatna

Strong weekly Stock price targets for RamRatna RAMRAT are 393.08 and 428.08

Weekly Target 1365.05
Weekly Target 2386.1
Weekly Target 3400.05
Weekly Target 4421.1
Weekly Target 5435.05

Weekly price and volumes for Ram Ratna

Date Closing Open Range Volume
Fri 19 June 2026 407.15 (7.37%) 388.60 379.00 - 414.00 0.4347 times
Fri 12 June 2026 379.20 (-3.14%) 388.70 354.00 - 389.70 0.4469 times
Fri 05 June 2026 391.50 (-7.99%) 425.20 386.75 - 427.15 0.963 times
Fri 29 May 2026 425.50 (-1.65%) 442.00 421.90 - 520.00 2.6016 times
Fri 22 May 2026 432.65 (2.91%) 420.00 395.20 - 447.70 0.3004 times
Fri 15 May 2026 420.40 (-5.47%) 445.05 411.00 - 447.35 0.357 times
Fri 08 May 2026 444.75 (0.11%) 454.70 428.10 - 474.15 0.7335 times
Thu 30 April 2026 444.25 (15.64%) 389.90 386.50 - 450.70 1.1716 times
Fri 24 April 2026 384.15 (-1.45%) 391.00 369.00 - 394.95 0.9376 times
Fri 17 April 2026 389.80 (17.68%) 327.85 317.55 - 414.65 2.0538 times
Fri 10 April 2026 331.25 (9.31%) 307.30 297.15 - 334.90 0.1776 times

 weekly chart RamRatna

Monthly price and charts RamRatna

Strong monthly Stock price targets for RamRatna RAMRAT are 344 and 417.15

Monthly Target 1322.95
Monthly Target 2365.05
Monthly Target 3396.1
Monthly Target 4438.2
Monthly Target 5469.25

Monthly price and volumes Ram Ratna

Date Closing Open Range Volume
Fri 19 June 2026 407.15 (-4.31%) 425.20 354.00 - 427.15 1.1672 times
Fri 29 May 2026 425.50 (-4.22%) 454.70 395.20 - 520.00 2.5265 times
Thu 30 April 2026 444.25 (53.67%) 292.60 286.60 - 450.70 2.7849 times
Mon 30 March 2026 289.10 (-9.85%) 309.95 282.85 - 356.45 0.7172 times
Fri 27 February 2026 320.70 (9.25%) 293.55 281.10 - 339.25 1.0485 times
Fri 30 January 2026 293.55 (-4.61%) 310.00 268.00 - 315.00 0.2652 times
Wed 31 December 2025 307.75 (-49.79%) 612.05 305.00 - 659.00 0.3286 times
Fri 28 November 2025 612.90 (-1.17%) 615.35 588.90 - 669.20 0.5499 times
Fri 31 October 2025 620.15 (-1.29%) 622.00 606.10 - 659.30 0.2279 times
Tue 30 September 2025 628.25 (-12.17%) 711.75 620.00 - 769.00 0.3842 times
Fri 29 August 2025 715.30 (-7.98%) 780.00 626.15 - 782.65 0.3515 times

 monthly chart RamRatna

Yearly price and charts RamRatna

Strong yearly Stock price targets for RamRatna RAMRAT are 337.58 and 589.58

Yearly Target 1146.38
Yearly Target 2276.77
Yearly Target 3398.38333333333
Yearly Target 4528.77
Yearly Target 5650.38

Yearly price and volumes Ram Ratna

Date Closing Open Range Volume
Fri 19 June 2026 407.15 (32.3%) 310.00 268.00 - 520.00 1.2178 times
Wed 31 December 2025 307.75 (-45.89%) 568.70 305.00 - 785.95 0.586 times
Tue 31 December 2024 568.70 (92.03%) 297.55 245.70 - 757.80 1.3186 times
Fri 29 December 2023 296.15 (77.65%) 169.95 149.95 - 345.45 1.2403 times
Fri 30 December 2022 166.70 (0%) 227.65 148.05 - 511.85 0.6373 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of RamRatna

Tomorrow's movement Prediction of Ram Ratna RAMRAT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 396.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ram Ratna RAMRAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ram Ratna RAMRAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 384.45

Munafa value: 65 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 405 and price is deviating by 33 points

Upper Bollinger band is at 470 and lower is at 340, while middle bands are at 373 and 438

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RamRatna (RAMRAT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RamRatna stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RamRatna in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamRatna Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RamRatna in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RamRatna is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.41 and RamRatna RAMRAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RamRatna RAMRAT stock. Volume based technical analysis of RamRatna RAMRAT stock is negative.

RamRatna Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ram Ratna RAMRAT

DMA (daily moving average) of Ram Ratna RAMRAT

DMA period DMA value
5 day DMA 398.44
12 day DMA 386.08
20 day DMA 404.67
35 day DMA 417.85
50 day DMA 404.79
100 day DMA 357.74
150 day DMA 406.6
200 day DMA 470.01

EMA (exponential moving average) of Ram Ratna RAMRAT

EMA period EMA current EMA prev EMA prev2
5 day EMA399.4395.52389.18
12 day EMA396.03394.01391.43
20 day EMA399398.14397.08
35 day EMA396.2395.56394.82
50 day EMA395.79395.33394.81

SMA (simple moving average) of Ram Ratna RAMRAT

SMA period SMA current SMA prev SMA prev2
5 day SMA398.44392.85384.57
12 day SMA386.08385.5384.47
20 day SMA404.67405.88407.36
35 day SMA417.85418.48419.29
50 day SMA404.79402.86400.75
100 day SMA357.74356.48355.18
150 day SMA406.6408.04409.4
200 day SMA470.01471.41472.78

Fundamentals, profit and EPS of Ram Ratna RAMRAT

EPS is 9.43 and PE is: 43.18

Last quarter profit: (December 2025 quarter) 31.64 crores (106.33%)

Debt: 627.33 in crores

Market capitalization: 2811.67

EPS is 15.90 and PE is: 25.61

Last quarter profit: (September 2025 quarter) 21.82 crores (26.56%)

Debt: 627.33 in crores

Market capitalization: 2858.52

Videos related to: RamRatna RAMRAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamRatna RAMRAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top