ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamRatna RAMRAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ram Ratna RAMRAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RamRatna

Strong intraday Stock price targets for RamRatna are 313.68 and 332.23

Intraday Target 1309.83
Intraday Target 2317.52
Intraday Target 3328.38333333333
Intraday Target 4336.07
Intraday Target 5346.93

Daily price and volume Ram Ratna

Date Closing Open Range Volume
Tue 10 February 2026 325.20 (0.63%) 330.00 320.70 - 339.25 1.0146 times
Mon 09 February 2026 323.15 (9.04%) 323.75 312.00 - 332.20 7.99 times
Fri 06 February 2026 296.35 (0.03%) 296.00 294.50 - 303.60 0.2326 times
Thu 05 February 2026 296.25 (-0.37%) 295.00 292.90 - 301.95 0.1198 times
Wed 04 February 2026 297.35 (1.47%) 303.90 294.00 - 303.90 0.139 times
Tue 03 February 2026 293.05 (2.72%) 309.95 286.00 - 309.95 0.0661 times
Mon 02 February 2026 285.30 (-1.11%) 282.00 281.10 - 289.70 0.0689 times
Sun 01 February 2026 288.50 (-1.72%) 293.55 286.00 - 297.30 0.0741 times
Fri 30 January 2026 293.55 (1.73%) 289.65 285.00 - 298.80 0.1503 times
Thu 29 January 2026 288.55 (1.51%) 290.00 284.85 - 292.15 0.1447 times
Wed 28 January 2026 284.25 (-0.4%) 287.55 281.95 - 290.95 0.1411 times

 Daily chart RamRatna

Weekly price and charts RamRatna

Strong weekly Stock price targets for RamRatna RAMRAT are 318.6 and 345.85

Weekly Target 1298.23
Weekly Target 2311.72
Weekly Target 3325.48333333333
Weekly Target 4338.97
Weekly Target 5352.73

Weekly price and volumes for Ram Ratna

Date Closing Open Range Volume
Tue 10 February 2026 325.20 (9.74%) 323.75 312.00 - 339.25 5.5424 times
Fri 06 February 2026 296.35 (0.95%) 293.55 281.10 - 309.95 0.4311 times
Fri 30 January 2026 293.55 (0.96%) 295.10 281.90 - 298.80 0.3622 times
Fri 23 January 2026 290.75 (-2.04%) 293.65 268.00 - 302.10 0.6105 times
Fri 16 January 2026 296.80 (1.07%) 295.00 284.80 - 308.30 0.332 times
Fri 09 January 2026 293.65 (-5.68%) 315.00 292.00 - 315.00 0.4186 times
Fri 02 January 2026 311.35 (-2.84%) 320.00 305.00 - 349.00 1.0234 times
Fri 26 December 2025 320.45 (-47.69%) 621.00 318.00 - 659.00 0.9895 times
Fri 19 December 2025 612.60 (-0.54%) 619.00 604.75 - 624.00 0.1259 times
Fri 12 December 2025 615.95 (0.98%) 612.90 598.20 - 619.75 0.1643 times
Fri 05 December 2025 610.00 (-0.47%) 612.05 603.50 - 618.00 0.1725 times

 weekly chart RamRatna

Monthly price and charts RamRatna

Strong monthly Stock price targets for RamRatna RAMRAT are 303.15 and 361.3

Monthly Target 1257.03
Monthly Target 2291.12
Monthly Target 3315.18333333333
Monthly Target 4349.27
Monthly Target 5373.33

Monthly price and volumes Ram Ratna

Date Closing Open Range Volume
Tue 10 February 2026 325.20 (10.78%) 293.55 281.10 - 339.25 1.8796 times
Fri 30 January 2026 293.55 (-4.61%) 310.00 268.00 - 315.00 0.5901 times
Wed 31 December 2025 307.75 (-49.79%) 612.05 305.00 - 659.00 0.7311 times
Fri 28 November 2025 612.90 (-1.17%) 615.35 588.90 - 669.20 1.2237 times
Fri 31 October 2025 620.15 (-1.29%) 622.00 606.10 - 659.30 0.5071 times
Tue 30 September 2025 628.25 (-12.17%) 711.75 620.00 - 769.00 0.8549 times
Fri 29 August 2025 715.30 (-7.98%) 780.00 626.15 - 782.65 0.7822 times
Thu 31 July 2025 777.35 (14.58%) 680.00 645.00 - 785.95 0.9635 times
Mon 30 June 2025 678.45 (1.66%) 667.35 635.15 - 719.20 0.874 times
Fri 30 May 2025 667.35 (29.39%) 520.00 505.00 - 690.90 1.5937 times
Wed 30 April 2025 515.75 (-4.37%) 539.30 493.05 - 579.90 0.3425 times

 monthly chart RamRatna

Yearly price and charts RamRatna

Strong yearly Stock price targets for RamRatna RAMRAT are 296.6 and 367.85

Yearly Target 1239.57
Yearly Target 2282.38
Yearly Target 3310.81666666667
Yearly Target 4353.63
Yearly Target 5382.07

Yearly price and volumes Ram Ratna

Date Closing Open Range Volume
Tue 10 February 2026 325.20 (5.67%) 310.00 268.00 - 339.25 0.2015 times
Wed 31 December 2025 307.75 (-45.89%) 568.70 305.00 - 785.95 0.7435 times
Tue 31 December 2024 568.70 (92.03%) 297.55 245.70 - 757.80 1.6729 times
Fri 29 December 2023 296.15 (77.65%) 169.95 149.95 - 345.45 1.5735 times
Fri 30 December 2022 166.70 (0%) 227.65 148.05 - 511.85 0.8086 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of RamRatna

Tomorrow's movement Prediction of Ram Ratna RAMRAT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 303.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ram Ratna RAMRAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ram Ratna RAMRAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 317.58

Munafa value: 65 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 295 and price is deviating by 12 points

Upper Bollinger band is at 318 and lower is at 272, while middle bands are at 284 and 306

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RamRatna (RAMRAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RamRatna stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RamRatna in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamRatna Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RamRatna in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamRatna is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.39 and RamRatna RAMRAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RamRatna RAMRAT stock. Volume based technical analysis of RamRatna RAMRAT stock is negative.

RamRatna Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ram Ratna RAMRAT

DMA (daily moving average) of Ram Ratna RAMRAT

DMA period DMA value
5 day DMA 307.66
12 day DMA 296.41
20 day DMA 294.46
35 day DMA 328.95
50 day DMA 413.7
100 day DMA 521.68
150 day DMA 581.68
200 day DMA 594.21

EMA (exponential moving average) of Ram Ratna RAMRAT

EMA period EMA current EMA prev EMA prev2
5 day EMA311.1304.05294.5
12 day EMA303.39299.43295.12
20 day EMA312.32310.96309.68
35 day EMA364.46366.77369.34
50 day EMA419.23423.07427.15

SMA (simple moving average) of Ram Ratna RAMRAT

SMA period SMA current SMA prev SMA prev2
5 day SMA307.66301.23293.66
12 day SMA296.41293.54291.41
20 day SMA294.46293.12291.64
35 day SMA328.95337.16345.38
50 day SMA413.7419.46425.25
100 day SMA521.68525.42529.3
150 day SMA581.68584.04586.38
200 day SMA594.21595.33596.43

Fundamentals, profit and EPS of Ram Ratna RAMRAT

EPS is 15.90 and PE is: 20.45

Last quarter profit: (September 2025 quarter) 21.82 crores (26.56%)

Debt: 627.33 in crores

Market capitalization: 2858.52

EPS is 15.15 and PE is: 21.47

Last quarter profit: (June 2025 quarter) 15.93 crores (-6.81%)

Debt: 304.92 in crores

Market capitalization: 3338.50

Videos related to: RamRatna RAMRAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamRatna RAMRAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top