ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamRatna RAMRAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ram Ratna RAMRAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RamRatna

Strong intraday Stock price targets for RamRatna are 291.55 and 315.05

Intraday Target 1273.63
Intraday Target 2285.97
Intraday Target 3297.13333333333
Intraday Target 4309.47
Intraday Target 5320.63

Daily price and volume Ram Ratna

Date Closing Open Range Volume
Mon 12 January 2026 298.30 (1.58%) 295.00 284.80 - 308.30 1.32 times
Fri 09 January 2026 293.65 (-3.12%) 300.25 292.00 - 300.60 0.7712 times
Thu 08 January 2026 303.10 (-2.35%) 311.30 300.60 - 311.30 0.6281 times
Wed 07 January 2026 310.40 (0.5%) 311.25 306.40 - 311.85 0.3318 times
Tue 06 January 2026 308.85 (0.96%) 305.90 303.45 - 313.00 0.9377 times
Mon 05 January 2026 305.90 (-1.75%) 315.00 304.05 - 315.00 1.2781 times
Fri 02 January 2026 311.35 (0.4%) 312.00 310.10 - 314.65 0.4498 times
Thu 01 January 2026 310.10 (0.76%) 310.00 308.05 - 314.85 0.9833 times
Wed 31 December 2025 307.75 (-3.9%) 318.10 305.00 - 320.00 2.2179 times
Tue 30 December 2025 320.25 (-1.75%) 324.00 318.00 - 325.00 1.0821 times
Mon 29 December 2025 325.95 (1.72%) 320.00 315.00 - 349.00 4.9154 times

 Daily chart RamRatna

Weekly price and charts RamRatna

Strong weekly Stock price targets for RamRatna RAMRAT are 291.55 and 315.05

Weekly Target 1273.63
Weekly Target 2285.97
Weekly Target 3297.13333333333
Weekly Target 4309.47
Weekly Target 5320.63

Weekly price and volumes for Ram Ratna

Date Closing Open Range Volume
Mon 12 January 2026 298.30 (1.58%) 295.00 284.80 - 308.30 0.2059 times
Fri 09 January 2026 293.65 (-5.68%) 315.00 292.00 - 315.00 0.6156 times
Fri 02 January 2026 311.35 (-2.84%) 320.00 305.00 - 349.00 1.5048 times
Fri 26 December 2025 320.45 (-47.69%) 621.00 318.00 - 659.00 1.4549 times
Fri 19 December 2025 612.60 (-0.54%) 619.00 604.75 - 624.00 0.1851 times
Fri 12 December 2025 615.95 (0.98%) 612.90 598.20 - 619.75 0.2416 times
Fri 05 December 2025 610.00 (-0.47%) 612.05 603.50 - 618.00 0.2537 times
Fri 28 November 2025 612.90 (0.86%) 610.75 588.90 - 621.00 0.3786 times
Fri 21 November 2025 607.70 (-4.23%) 650.00 597.15 - 653.25 0.7601 times
Fri 14 November 2025 634.55 (3.54%) 624.00 613.00 - 669.20 4.3999 times
Fri 07 November 2025 612.85 (-1.18%) 615.35 609.75 - 631.90 0.1797 times

 weekly chart RamRatna

Monthly price and charts RamRatna

Strong monthly Stock price targets for RamRatna RAMRAT are 276.45 and 306.65

Monthly Target 1269.17
Monthly Target 2283.73
Monthly Target 3299.36666666667
Monthly Target 4313.93
Monthly Target 5329.57

Monthly price and volumes Ram Ratna

Date Closing Open Range Volume
Mon 12 January 2026 298.30 (-3.07%) 310.00 284.80 - 315.00 0.2762 times
Wed 31 December 2025 307.75 (-49.79%) 612.05 305.00 - 659.00 0.903 times
Fri 28 November 2025 612.90 (-1.17%) 615.35 588.90 - 669.20 1.5114 times
Fri 31 October 2025 620.15 (-1.29%) 622.00 606.10 - 659.30 0.6263 times
Tue 30 September 2025 628.25 (-12.17%) 711.75 620.00 - 769.00 1.0559 times
Fri 29 August 2025 715.30 (-7.98%) 780.00 626.15 - 782.65 0.9661 times
Thu 31 July 2025 777.35 (14.58%) 680.00 645.00 - 785.95 1.1901 times
Mon 30 June 2025 678.45 (1.66%) 667.35 635.15 - 719.20 1.0795 times
Fri 30 May 2025 667.35 (29.39%) 520.00 505.00 - 690.90 1.9684 times
Wed 30 April 2025 515.75 (-4.37%) 539.30 493.05 - 579.90 0.423 times
Fri 28 March 2025 539.30 (11.83%) 484.00 456.60 - 574.00 0.476 times

 monthly chart RamRatna

Yearly price and charts RamRatna

Strong yearly Stock price targets for RamRatna RAMRAT are 276.45 and 306.65

Yearly Target 1269.17
Yearly Target 2283.73
Yearly Target 3299.36666666667
Yearly Target 4313.93
Yearly Target 5329.57

Yearly price and volumes Ram Ratna

Date Closing Open Range Volume
Mon 12 January 2026 298.30 (-3.07%) 310.00 284.80 - 315.00 0.0189 times
Wed 31 December 2025 307.75 (-45.89%) 568.70 305.00 - 785.95 0.7718 times
Tue 31 December 2024 568.70 (92.03%) 297.55 245.70 - 757.80 1.7366 times
Fri 29 December 2023 296.15 (77.65%) 169.95 149.95 - 345.45 1.6334 times
Fri 30 December 2022 166.70 (0%) 227.65 148.05 - 511.85 0.8393 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of RamRatna

Tomorrow's movement Prediction of Ram Ratna RAMRAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 348.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ram Ratna RAMRAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ram Ratna RAMRAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 435 and price is deviating by 154 points

Upper Bollinger band is at 741 and lower is at 129, while middle bands are at 282 and 588

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RamRatna (RAMRAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamRatna stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RamRatna in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamRatna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RamRatna in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamRatna is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.82 and RamRatna RAMRAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamRatna RAMRAT stock. Volume based technical analysis of RamRatna RAMRAT stock is negative.

RamRatna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ram Ratna RAMRAT

DMA (daily moving average) of Ram Ratna RAMRAT

DMA period DMA value
5 day DMA 302.86
12 day DMA 309.67
20 day DMA 434.34
35 day DMA 509.67
50 day DMA 543.87
100 day DMA 606.47
150 day DMA 633.34
200 day DMA 618.4

EMA (exponential moving average) of Ram Ratna RAMRAT

EMA period EMA current EMA prev EMA prev2
5 day EMA303.93306.74313.29
12 day EMA348.07357.12368.66
20 day EMA401.04411.85424.29
35 day EMA465.04474.86485.53
50 day EMA526.63535.95545.84

SMA (simple moving average) of Ram Ratna RAMRAT

SMA period SMA current SMA prev SMA prev2
5 day SMA302.86304.38307.92
12 day SMA309.67337.99367.03
20 day SMA434.34450.22466.08
35 day SMA509.67518.51527.65
50 day SMA543.87550.4557.14
100 day SMA606.47610.38614.27
150 day SMA633.34635.94638.43
200 day SMA618.4619.56620.74

Fundamentals, profit and EPS of Ram Ratna RAMRAT

EPS is 15.90 and PE is: 18.76

Last quarter profit: (September 2025 quarter) 21.82 crores (26.56%)

Debt: 627.33 in crores

Market capitalization: 2858.52

EPS is 15.15 and PE is: 19.69

Last quarter profit: (June 2025 quarter) 15.93 crores (-6.81%)

Debt: 304.92 in crores

Market capitalization: 3338.50

Videos related to: RamRatna RAMRAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamRatna RAMRAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top