ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamRatna RAMRAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ram Ratna RAMRAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RamRatna

Strong intraday Stock price targets for RamRatna are 260.83 and 285.43

Intraday Target 1255.02
Intraday Target 2266.63
Intraday Target 3279.61666666667
Intraday Target 4291.23
Intraday Target 5304.22

Daily price and volume Ram Ratna

Date Closing Open Range Volume
Tue 20 January 2026 278.25 (-5.02%) 285.70 268.00 - 292.60 2.4795 times
Mon 19 January 2026 292.95 (-1.3%) 293.65 288.20 - 298.30 0.8373 times
Fri 16 January 2026 296.80 (-0.02%) 297.00 294.45 - 305.00 0.6536 times
Wed 14 January 2026 296.85 (-0.18%) 295.30 295.00 - 299.00 0.5588 times
Tue 13 January 2026 297.40 (-0.3%) 300.90 294.50 - 301.35 0.8738 times
Mon 12 January 2026 298.30 (1.58%) 295.00 284.80 - 308.30 1.5213 times
Fri 09 January 2026 293.65 (-3.12%) 300.25 292.00 - 300.60 0.8889 times
Thu 08 January 2026 303.10 (-2.35%) 311.30 300.60 - 311.30 0.7239 times
Wed 07 January 2026 310.40 (0.5%) 311.25 306.40 - 311.85 0.3824 times
Tue 06 January 2026 308.85 (0.96%) 305.90 303.45 - 313.00 1.0807 times
Mon 05 January 2026 305.90 (-1.75%) 315.00 304.05 - 315.00 1.4731 times

 Daily chart RamRatna

Weekly price and charts RamRatna

Strong weekly Stock price targets for RamRatna RAMRAT are 257.98 and 288.28

Weekly Target 1251.22
Weekly Target 2264.73
Weekly Target 3281.51666666667
Weekly Target 4295.03
Weekly Target 5311.82

Weekly price and volumes for Ram Ratna

Date Closing Open Range Volume
Tue 20 January 2026 278.25 (-6.25%) 293.65 268.00 - 298.30 0.7089 times
Fri 16 January 2026 296.80 (1.07%) 295.00 284.80 - 308.30 0.771 times
Fri 09 January 2026 293.65 (-5.68%) 315.00 292.00 - 315.00 0.9722 times
Fri 02 January 2026 311.35 (-2.84%) 320.00 305.00 - 349.00 2.3767 times
Fri 26 December 2025 320.45 (-47.69%) 621.00 318.00 - 659.00 2.298 times
Fri 19 December 2025 612.60 (-0.54%) 619.00 604.75 - 624.00 0.2923 times
Fri 12 December 2025 615.95 (0.98%) 612.90 598.20 - 619.75 0.3816 times
Fri 05 December 2025 610.00 (-0.47%) 612.05 603.50 - 618.00 0.4007 times
Fri 28 November 2025 612.90 (0.86%) 610.75 588.90 - 621.00 0.598 times
Fri 21 November 2025 607.70 (-4.23%) 650.00 597.15 - 653.25 1.2005 times
Fri 14 November 2025 634.55 (3.54%) 624.00 613.00 - 669.20 6.9494 times

 weekly chart RamRatna

Monthly price and charts RamRatna

Strong monthly Stock price targets for RamRatna RAMRAT are 249.63 and 296.63

Monthly Target 1240.08
Monthly Target 2259.17
Monthly Target 3287.08333333333
Monthly Target 4306.17
Monthly Target 5334.08

Monthly price and volumes Ram Ratna

Date Closing Open Range Volume
Tue 20 January 2026 278.25 (-9.59%) 310.00 268.00 - 315.00 0.4605 times
Wed 31 December 2025 307.75 (-49.79%) 612.05 305.00 - 659.00 0.8859 times
Fri 28 November 2025 612.90 (-1.17%) 615.35 588.90 - 669.20 1.4828 times
Fri 31 October 2025 620.15 (-1.29%) 622.00 606.10 - 659.30 0.6144 times
Tue 30 September 2025 628.25 (-12.17%) 711.75 620.00 - 769.00 1.0359 times
Fri 29 August 2025 715.30 (-7.98%) 780.00 626.15 - 782.65 0.9478 times
Thu 31 July 2025 777.35 (14.58%) 680.00 645.00 - 785.95 1.1675 times
Mon 30 June 2025 678.45 (1.66%) 667.35 635.15 - 719.20 1.0591 times
Fri 30 May 2025 667.35 (29.39%) 520.00 505.00 - 690.90 1.9311 times
Wed 30 April 2025 515.75 (-4.37%) 539.30 493.05 - 579.90 0.415 times
Fri 28 March 2025 539.30 (11.83%) 484.00 456.60 - 574.00 0.467 times

 monthly chart RamRatna

Yearly price and charts RamRatna

Strong yearly Stock price targets for RamRatna RAMRAT are 249.63 and 296.63

Yearly Target 1240.08
Yearly Target 2259.17
Yearly Target 3287.08333333333
Yearly Target 4306.17
Yearly Target 5334.08

Yearly price and volumes Ram Ratna

Date Closing Open Range Volume
Tue 20 January 2026 278.25 (-9.59%) 310.00 268.00 - 315.00 0.0321 times
Wed 31 December 2025 307.75 (-45.89%) 568.70 305.00 - 785.95 0.7697 times
Tue 31 December 2024 568.70 (92.03%) 297.55 245.70 - 757.80 1.732 times
Fri 29 December 2023 296.15 (77.65%) 169.95 149.95 - 345.45 1.6291 times
Fri 30 December 2022 166.70 (0%) 227.65 148.05 - 511.85 0.8371 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of RamRatna

Tomorrow's movement Prediction of Ram Ratna RAMRAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 315.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ram Ratna RAMRAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ram Ratna RAMRAT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ram Ratna RAMRAT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ram Ratna RAMRAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 290.8

Munafa value: 5 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 355 and price is deviating by 119 points

Upper Bollinger band is at 592 and lower is at 117, while middle bands are at 236 and 474

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RamRatna (RAMRAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamRatna stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RamRatna in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamRatna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RamRatna in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RamRatna is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.16 and RamRatna RAMRAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamRatna RAMRAT stock. Volume based technical analysis of RamRatna RAMRAT stock is negative.

RamRatna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ram Ratna RAMRAT

DMA (daily moving average) of Ram Ratna RAMRAT

DMA period DMA value
5 day DMA 292.45
12 day DMA 299.48
20 day DMA 354.32
35 day DMA 464.52
50 day DMA 511.16
100 day DMA 586.34
150 day DMA 620.48
200 day DMA 611.97

EMA (exponential moving average) of Ram Ratna RAMRAT

EMA period EMA current EMA prev EMA prev2
5 day EMA290.74296.99299.01
12 day EMA315.75322.56327.94
20 day EMA358366.39374.12
35 day EMA421.83430.28438.37
50 day EMA498.25507.23515.97

SMA (simple moving average) of Ram Ratna RAMRAT

SMA period SMA current SMA prev SMA prev2
5 day SMA292.45296.46296.6
12 day SMA299.48302.14303.37
20 day SMA354.32371.04386.93
35 day SMA464.52474.08483.22
50 day SMA511.16517.85524.35
100 day SMA586.34590.37594.32
150 day SMA620.48623.14625.63
200 day SMA611.97613.28614.56

Fundamentals, profit and EPS of Ram Ratna RAMRAT

EPS is 15.90 and PE is: 17.5

Last quarter profit: (September 2025 quarter) 21.82 crores (26.56%)

Debt: 627.33 in crores

Market capitalization: 2858.52

EPS is 15.15 and PE is: 18.37

Last quarter profit: (June 2025 quarter) 15.93 crores (-6.81%)

Debt: 304.92 in crores

Market capitalization: 3338.50

Videos related to: RamRatna RAMRAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamRatna RAMRAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top