Munafa Stock Market Course + Intraday & FNO calls 
RamRatna RAMRAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ram Ratna RAMRAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAMRAT
- Forcast & Targets RAMRAT
- RAMRAT Experts view
- Tomorrow's Movement RAMRAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAMRAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamRatna
Strong intraday Stock price targets for RamRatna are 288.53 and 297.13
| Intraday Target 1 | 286.82 |
| Intraday Target 2 | 290.23 |
| Intraday Target 3 | 295.41666666667 |
| Intraday Target 4 | 298.83 |
| Intraday Target 5 | 304.02 |
Daily price and volume Ram Ratna
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 293.65 (-3.12%) | 300.25 | 292.00 - 300.60 | 0.5673 times | Thu 08 January 2026 | 303.10 (-2.35%) | 311.30 | 300.60 - 311.30 | 0.462 times | Wed 07 January 2026 | 310.40 (0.5%) | 311.25 | 306.40 - 311.85 | 0.2441 times | Tue 06 January 2026 | 308.85 (0.96%) | 305.90 | 303.45 - 313.00 | 0.6897 times | Mon 05 January 2026 | 305.90 (-1.75%) | 315.00 | 304.05 - 315.00 | 0.9401 times | Fri 02 January 2026 | 311.35 (0.4%) | 312.00 | 310.10 - 314.65 | 0.3308 times | Thu 01 January 2026 | 310.10 (0.76%) | 310.00 | 308.05 - 314.85 | 0.7233 times | Wed 31 December 2025 | 307.75 (-3.9%) | 318.10 | 305.00 - 320.00 | 1.6314 times | Tue 30 December 2025 | 320.25 (-1.75%) | 324.00 | 318.00 - 325.00 | 0.7959 times | Mon 29 December 2025 | 325.95 (1.72%) | 320.00 | 315.00 - 349.00 | 3.6155 times | Fri 26 December 2025 | 320.45 (-49.78%) | 320.40 | 318.00 - 327.80 | 1.6929 times |
Weekly price and charts RamRatna
Strong weekly Stock price targets for RamRatna RAMRAT are 281.33 and 304.33
| Weekly Target 1 | 277.22 |
| Weekly Target 2 | 285.43 |
| Weekly Target 3 | 300.21666666667 |
| Weekly Target 4 | 308.43 |
| Weekly Target 5 | 323.22 |
Weekly price and volumes for Ram Ratna
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 293.65 (-5.68%) | 315.00 | 292.00 - 315.00 | 0.6172 times | Fri 02 January 2026 | 311.35 (-2.84%) | 320.00 | 305.00 - 349.00 | 1.5087 times | Fri 26 December 2025 | 320.45 (-47.69%) | 621.00 | 318.00 - 659.00 | 1.4587 times | Fri 19 December 2025 | 612.60 (-0.54%) | 619.00 | 604.75 - 624.00 | 0.1856 times | Fri 12 December 2025 | 615.95 (0.98%) | 612.90 | 598.20 - 619.75 | 0.2423 times | Fri 05 December 2025 | 610.00 (-0.47%) | 612.05 | 603.50 - 618.00 | 0.2543 times | Fri 28 November 2025 | 612.90 (0.86%) | 610.75 | 588.90 - 621.00 | 0.3796 times | Fri 21 November 2025 | 607.70 (-4.23%) | 650.00 | 597.15 - 653.25 | 0.7621 times | Fri 14 November 2025 | 634.55 (3.54%) | 624.00 | 613.00 - 669.20 | 4.4114 times | Fri 07 November 2025 | 612.85 (-1.18%) | 615.35 | 609.75 - 631.90 | 0.1802 times | Fri 31 October 2025 | 620.15 (-0.46%) | 623.00 | 615.00 - 641.25 | 0.5298 times |
Monthly price and charts RamRatna
Strong monthly Stock price targets for RamRatna RAMRAT are 281.33 and 304.33
| Monthly Target 1 | 277.22 |
| Monthly Target 2 | 285.43 |
| Monthly Target 3 | 300.21666666667 |
| Monthly Target 4 | 308.43 |
| Monthly Target 5 | 323.22 |
Monthly price and volumes Ram Ratna
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 293.65 (-4.58%) | 310.00 | 292.00 - 315.00 | 0.223 times | Wed 31 December 2025 | 307.75 (-49.79%) | 612.05 | 305.00 - 659.00 | 0.908 times | Fri 28 November 2025 | 612.90 (-1.17%) | 615.35 | 588.90 - 669.20 | 1.5197 times | Fri 31 October 2025 | 620.15 (-1.29%) | 622.00 | 606.10 - 659.30 | 0.6297 times | Tue 30 September 2025 | 628.25 (-12.17%) | 711.75 | 620.00 - 769.00 | 1.0617 times | Fri 29 August 2025 | 715.30 (-7.98%) | 780.00 | 626.15 - 782.65 | 0.9714 times | Thu 31 July 2025 | 777.35 (14.58%) | 680.00 | 645.00 - 785.95 | 1.1966 times | Mon 30 June 2025 | 678.45 (1.66%) | 667.35 | 635.15 - 719.20 | 1.0854 times | Fri 30 May 2025 | 667.35 (29.39%) | 520.00 | 505.00 - 690.90 | 1.9792 times | Wed 30 April 2025 | 515.75 (-4.37%) | 539.30 | 493.05 - 579.90 | 0.4254 times | Fri 28 March 2025 | 539.30 (11.83%) | 484.00 | 456.60 - 574.00 | 0.4786 times |
Yearly price and charts RamRatna
Strong yearly Stock price targets for RamRatna RAMRAT are 281.33 and 304.33
| Yearly Target 1 | 277.22 |
| Yearly Target 2 | 285.43 |
| Yearly Target 3 | 300.21666666667 |
| Yearly Target 4 | 308.43 |
| Yearly Target 5 | 323.22 |
Yearly price and volumes Ram Ratna
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 293.65 (-4.58%) | 310.00 | 292.00 - 315.00 | 0.0152 times | Wed 31 December 2025 | 307.75 (-45.89%) | 568.70 | 305.00 - 785.95 | 0.7723 times | Tue 31 December 2024 | 568.70 (92.03%) | 297.55 | 245.70 - 757.80 | 1.7379 times | Fri 29 December 2023 | 296.15 (77.65%) | 169.95 | 149.95 - 345.45 | 1.6346 times | Fri 30 December 2022 | 166.70 (0%) | 227.65 | 148.05 - 511.85 | 0.84 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RamRatna
Tomorrow's movement Prediction of Ram Ratna RAMRAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 357.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ram Ratna RAMRAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 451 and price is deviating by 155 points
Upper Bollinger band is at 760 and lower is at 142, while middle bands are at 296 and 605
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RamRatna (RAMRAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamRatna stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RamRatna in short term and the sell signal is strong.
RamRatna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RamRatna in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamRatna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.57 and RamRatna RAMRAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamRatna RAMRAT stock. Volume based technical analysis of RamRatna RAMRAT stock is negative.
RamRatna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ram Ratna RAMRAT
DMA (daily moving average) of Ram Ratna RAMRAT
| DMA period | DMA value |
| 5 day DMA | 304.38 |
| 12 day DMA | 337.99 |
| 20 day DMA | 450.22 |
| 35 day DMA | 518.51 |
| 50 day DMA | 550.4 |
| 100 day DMA | 610.38 |
| 150 day DMA | 635.94 |
| 200 day DMA | 619.56 |
EMA (exponential moving average) of Ram Ratna RAMRAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.74 | 313.29 | 318.38 |
| 12 day EMA | 357.12 | 368.66 | 380.58 |
| 20 day EMA | 411.84 | 424.28 | 437.03 |
| 35 day EMA | 474.94 | 485.61 | 496.36 |
| 50 day EMA | 532.21 | 541.94 | 551.68 |
SMA (simple moving average) of Ram Ratna RAMRAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.38 | 307.92 | 309.32 |
| 12 day SMA | 337.99 | 367.03 | 394.09 |
| 20 day SMA | 450.22 | 466.08 | 481.52 |
| 35 day SMA | 518.51 | 527.65 | 536.45 |
| 50 day SMA | 550.4 | 557.14 | 563.69 |
| 100 day SMA | 610.38 | 614.27 | 618.16 |
| 150 day SMA | 635.94 | 638.43 | 640.9 |
| 200 day SMA | 619.56 | 620.74 | 621.82 |
Fundamentals, profit and EPS of Ram Ratna RAMRAT
EPS is 15.90 and PE is: 18.47
Last quarter profit: (September 2025 quarter) 21.82 crores (26.56%)
Debt: 627.33 in crores
Market capitalization: 2858.52
EPS is 15.15 and PE is: 19.38
Last quarter profit: (June 2025 quarter) 15.93 crores (-6.81%)
Debt: 304.92 in crores
Market capitalization: 3338.50
Videos related to: RamRatna RAMRAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
