ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamRatna RAMRAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ram Ratna RAMRAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RamRatna

Strong intraday Stock price targets for RamRatna are 290.4 and 307.25

Intraday Target 1276.75
Intraday Target 2287.2
Intraday Target 3293.6
Intraday Target 4304.05
Intraday Target 5310.45

Daily price and volume Ram Ratna

Date Closing Open Range Volume
Thu 22 January 2026 297.65 (5.68%) 285.00 283.15 - 300.00 1.4065 times
Wed 21 January 2026 281.65 (1.22%) 277.30 272.00 - 285.00 1.1337 times
Tue 20 January 2026 278.25 (-5.02%) 285.70 268.00 - 292.60 2.1666 times
Mon 19 January 2026 292.95 (-1.3%) 293.65 288.20 - 298.30 0.7316 times
Fri 16 January 2026 296.80 (-0.02%) 297.00 294.45 - 305.00 0.5711 times
Wed 14 January 2026 296.85 (-0.18%) 295.30 295.00 - 299.00 0.4883 times
Tue 13 January 2026 297.40 (-0.3%) 300.90 294.50 - 301.35 0.7635 times
Mon 12 January 2026 298.30 (1.58%) 295.00 284.80 - 308.30 1.3294 times
Fri 09 January 2026 293.65 (-3.12%) 300.25 292.00 - 300.60 0.7767 times
Thu 08 January 2026 303.10 (-2.35%) 311.30 300.60 - 311.30 0.6325 times
Wed 07 January 2026 310.40 (0.5%) 311.25 306.40 - 311.85 0.3342 times

 Daily chart RamRatna

Weekly price and charts RamRatna

Strong weekly Stock price targets for RamRatna RAMRAT are 282.83 and 314.83

Weekly Target 1256.55
Weekly Target 2277.1
Weekly Target 3288.55
Weekly Target 4309.1
Weekly Target 5320.55

Weekly price and volumes for Ram Ratna

Date Closing Open Range Volume
Thu 22 January 2026 297.65 (0.29%) 293.65 268.00 - 300.00 1.2524 times
Fri 16 January 2026 296.80 (1.07%) 295.00 284.80 - 308.30 0.7259 times
Fri 09 January 2026 293.65 (-5.68%) 315.00 292.00 - 315.00 0.9154 times
Fri 02 January 2026 311.35 (-2.84%) 320.00 305.00 - 349.00 2.2377 times
Fri 26 December 2025 320.45 (-47.69%) 621.00 318.00 - 659.00 2.1636 times
Fri 19 December 2025 612.60 (-0.54%) 619.00 604.75 - 624.00 0.2752 times
Fri 12 December 2025 615.95 (0.98%) 612.90 598.20 - 619.75 0.3593 times
Fri 05 December 2025 610.00 (-0.47%) 612.05 603.50 - 618.00 0.3772 times
Fri 28 November 2025 612.90 (0.86%) 610.75 588.90 - 621.00 0.563 times
Fri 21 November 2025 607.70 (-4.23%) 650.00 597.15 - 653.25 1.1303 times
Fri 14 November 2025 634.55 (3.54%) 624.00 613.00 - 669.20 6.5429 times

 weekly chart RamRatna

Monthly price and charts RamRatna

Strong monthly Stock price targets for RamRatna RAMRAT are 259.33 and 306.33

Monthly Target 1246.55
Monthly Target 2272.1
Monthly Target 3293.55
Monthly Target 4319.1
Monthly Target 5340.55

Monthly price and volumes Ram Ratna

Date Closing Open Range Volume
Thu 22 January 2026 297.65 (-3.28%) 310.00 268.00 - 315.00 0.5569 times
Wed 31 December 2025 307.75 (-49.79%) 612.05 305.00 - 659.00 0.877 times
Fri 28 November 2025 612.90 (-1.17%) 615.35 588.90 - 669.20 1.4678 times
Fri 31 October 2025 620.15 (-1.29%) 622.00 606.10 - 659.30 0.6082 times
Tue 30 September 2025 628.25 (-12.17%) 711.75 620.00 - 769.00 1.0254 times
Fri 29 August 2025 715.30 (-7.98%) 780.00 626.15 - 782.65 0.9382 times
Thu 31 July 2025 777.35 (14.58%) 680.00 645.00 - 785.95 1.1557 times
Mon 30 June 2025 678.45 (1.66%) 667.35 635.15 - 719.20 1.0484 times
Fri 30 May 2025 667.35 (29.39%) 520.00 505.00 - 690.90 1.9116 times
Wed 30 April 2025 515.75 (-4.37%) 539.30 493.05 - 579.90 0.4108 times
Fri 28 March 2025 539.30 (11.83%) 484.00 456.60 - 574.00 0.4623 times

 monthly chart RamRatna

Yearly price and charts RamRatna

Strong yearly Stock price targets for RamRatna RAMRAT are 259.33 and 306.33

Yearly Target 1246.55
Yearly Target 2272.1
Yearly Target 3293.55
Yearly Target 4319.1
Yearly Target 5340.55

Yearly price and volumes Ram Ratna

Date Closing Open Range Volume
Thu 22 January 2026 297.65 (-3.28%) 310.00 268.00 - 315.00 0.0392 times
Wed 31 December 2025 307.75 (-45.89%) 568.70 305.00 - 785.95 0.7686 times
Tue 31 December 2024 568.70 (92.03%) 297.55 245.70 - 757.80 1.7295 times
Fri 29 December 2023 296.15 (77.65%) 169.95 149.95 - 345.45 1.6268 times
Fri 30 December 2022 166.70 (0%) 227.65 148.05 - 511.85 0.8359 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of RamRatna

Tomorrow's movement Prediction of Ram Ratna RAMRAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 308.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ram Ratna RAMRAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ram Ratna RAMRAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 320 and price is deviating by 74 points

Upper Bollinger band is at 468 and lower is at 172, while middle bands are at 246 and 394

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RamRatna (RAMRAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamRatna stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RamRatna in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamRatna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RamRatna in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamRatna is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.3 and RamRatna RAMRAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RamRatna RAMRAT stock. Volume based technical analysis of RamRatna RAMRAT stock is negative.

RamRatna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ram Ratna RAMRAT

DMA (daily moving average) of Ram Ratna RAMRAT

DMA period DMA value
5 day DMA 289.46
12 day DMA 296.32
20 day DMA 319.79
35 day DMA 446.31
50 day DMA 497.36
100 day DMA 578.19
150 day DMA 615.05
200 day DMA 609.27

EMA (exponential moving average) of Ram Ratna RAMRAT

EMA period EMA current EMA prev EMA prev2
5 day EMA291.02287.71290.74
12 day EMA308.53310.51315.75
20 day EMA345.71350.77358.04
35 day EMA407.16413.61421.38
50 day EMA487.18494.91503.61

SMA (simple moving average) of Ram Ratna RAMRAT

SMA period SMA current SMA prev SMA prev2
5 day SMA289.46289.3292.45
12 day SMA296.32297.01299.48
20 day SMA319.79337.01354.32
35 day SMA446.31455.16464.52
50 day SMA497.36504.34511.16
100 day SMA578.19582.28586.34
150 day SMA615.05617.71620.48
200 day SMA609.27610.59611.97

Fundamentals, profit and EPS of Ram Ratna RAMRAT

EPS is 15.90 and PE is: 18.72

Last quarter profit: (September 2025 quarter) 21.82 crores (26.56%)

Debt: 627.33 in crores

Market capitalization: 2858.52

EPS is 15.15 and PE is: 19.65

Last quarter profit: (June 2025 quarter) 15.93 crores (-6.81%)

Debt: 304.92 in crores

Market capitalization: 3338.50

Videos related to: RamRatna RAMRAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamRatna RAMRAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top