ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamRatna RAMRAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ram Ratna RAMRAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RamRatna

Strong intraday Stock price targets for RamRatna are 310.53 and 321.18

Intraday Target 1308.18
Intraday Target 2312.87
Intraday Target 3318.83333333333
Intraday Target 4323.52
Intraday Target 5329.48

Daily price and volume Ram Ratna

Date Closing Open Range Volume
Thu 19 February 2026 317.55 (-0.25%) 320.00 314.15 - 324.80 0.2864 times
Wed 18 February 2026 318.35 (1.22%) 314.50 314.50 - 320.15 0.149 times
Tue 17 February 2026 314.50 (-0.21%) 315.15 309.20 - 321.05 0.1637 times
Mon 16 February 2026 315.15 (0.99%) 312.00 303.80 - 319.00 0.1901 times
Fri 13 February 2026 312.05 (-3.43%) 324.00 310.50 - 324.00 0.1663 times
Thu 12 February 2026 323.15 (1.24%) 317.15 315.50 - 326.30 0.3149 times
Wed 11 February 2026 319.20 (-1.85%) 325.50 316.10 - 329.00 0.2808 times
Tue 10 February 2026 325.20 (0.63%) 330.00 320.70 - 339.25 0.928 times
Mon 09 February 2026 323.15 (9.04%) 323.75 312.00 - 332.20 7.308 times
Fri 06 February 2026 296.35 (0.03%) 296.00 294.50 - 303.60 0.2128 times
Thu 05 February 2026 296.25 (-0.37%) 295.00 292.90 - 301.95 0.1095 times

 Daily chart RamRatna

Weekly price and charts RamRatna

Strong weekly Stock price targets for RamRatna RAMRAT are 310.68 and 331.68

Weekly Target 1294.38
Weekly Target 2305.97
Weekly Target 3315.38333333333
Weekly Target 4326.97
Weekly Target 5336.38

Weekly price and volumes for Ram Ratna

Date Closing Open Range Volume
Thu 19 February 2026 317.55 (1.76%) 312.00 303.80 - 324.80 0.4881 times
Fri 13 February 2026 312.05 (5.3%) 323.75 310.50 - 339.25 5.5657 times
Fri 06 February 2026 296.35 (0.95%) 293.55 281.10 - 309.95 0.3963 times
Fri 30 January 2026 293.55 (0.96%) 295.10 281.90 - 298.80 0.3329 times
Fri 23 January 2026 290.75 (-2.04%) 293.65 268.00 - 302.10 0.5612 times
Fri 16 January 2026 296.80 (1.07%) 295.00 284.80 - 308.30 0.3052 times
Fri 09 January 2026 293.65 (-5.68%) 315.00 292.00 - 315.00 0.3848 times
Fri 02 January 2026 311.35 (-2.84%) 320.00 305.00 - 349.00 0.9407 times
Fri 26 December 2025 320.45 (-47.69%) 621.00 318.00 - 659.00 0.9095 times
Fri 19 December 2025 612.60 (-0.54%) 619.00 604.75 - 624.00 0.1157 times
Fri 12 December 2025 615.95 (0.98%) 612.90 598.20 - 619.75 0.1511 times

 weekly chart RamRatna

Monthly price and charts RamRatna

Strong monthly Stock price targets for RamRatna RAMRAT are 299.33 and 357.48

Monthly Target 1254.48
Monthly Target 2286.02
Monthly Target 3312.63333333333
Monthly Target 4344.17
Monthly Target 5370.78

Monthly price and volumes Ram Ratna

Date Closing Open Range Volume
Thu 19 February 2026 317.55 (8.18%) 293.55 281.10 - 339.25 2.1378 times
Fri 30 January 2026 293.55 (-4.61%) 310.00 268.00 - 315.00 0.5713 times
Wed 31 December 2025 307.75 (-49.79%) 612.05 305.00 - 659.00 0.7079 times
Fri 28 November 2025 612.90 (-1.17%) 615.35 588.90 - 669.20 1.1848 times
Fri 31 October 2025 620.15 (-1.29%) 622.00 606.10 - 659.30 0.4909 times
Tue 30 September 2025 628.25 (-12.17%) 711.75 620.00 - 769.00 0.8277 times
Fri 29 August 2025 715.30 (-7.98%) 780.00 626.15 - 782.65 0.7573 times
Thu 31 July 2025 777.35 (14.58%) 680.00 645.00 - 785.95 0.9329 times
Mon 30 June 2025 678.45 (1.66%) 667.35 635.15 - 719.20 0.8462 times
Fri 30 May 2025 667.35 (29.39%) 520.00 505.00 - 690.90 1.543 times
Wed 30 April 2025 515.75 (-4.37%) 539.30 493.05 - 579.90 0.3316 times

 monthly chart RamRatna

Yearly price and charts RamRatna

Strong yearly Stock price targets for RamRatna RAMRAT are 292.78 and 364.03

Yearly Target 1237.02
Yearly Target 2277.28
Yearly Target 3308.26666666667
Yearly Target 4348.53
Yearly Target 5379.52

Yearly price and volumes Ram Ratna

Date Closing Open Range Volume
Thu 19 February 2026 317.55 (3.18%) 310.00 268.00 - 339.25 0.2271 times
Wed 31 December 2025 307.75 (-45.89%) 568.70 305.00 - 785.95 0.7395 times
Tue 31 December 2024 568.70 (92.03%) 297.55 245.70 - 757.80 1.664 times
Fri 29 December 2023 296.15 (77.65%) 169.95 149.95 - 345.45 1.5651 times
Fri 30 December 2022 166.70 (0%) 227.65 148.05 - 511.85 0.8043 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of RamRatna

Tomorrow's movement Prediction of Ram Ratna RAMRAT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 312.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ram Ratna RAMRAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ram Ratna RAMRAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 304 and price is deviating by 15 points

Upper Bollinger band is at 333 and lower is at 275, while middle bands are at 289 and 318

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RamRatna (RAMRAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RamRatna stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RamRatna in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamRatna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for RamRatna in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamRatna is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.95 and RamRatna RAMRAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RamRatna RAMRAT stock. Volume based technical analysis of RamRatna RAMRAT stock is negative.

RamRatna Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ram Ratna RAMRAT

DMA (daily moving average) of Ram Ratna RAMRAT

DMA period DMA value
5 day DMA 315.52
12 day DMA 313.19
20 day DMA 303.38
35 day DMA 301.45
50 day DMA 372.69
100 day DMA 497.75
150 day DMA 565.88
200 day DMA 587.02

EMA (exponential moving average) of Ram Ratna RAMRAT

EMA period EMA current EMA prev EMA prev2
5 day EMA316.6316.12315
12 day EMA312.74311.86310.68
20 day EMA315.82315.64315.36
35 day EMA351.6353.6355.67
50 day EMA386.54389.35392.25

SMA (simple moving average) of Ram Ratna RAMRAT

SMA period SMA current SMA prev SMA prev2
5 day SMA315.52316.64316.81
12 day SMA313.19311.15308.39
20 day SMA303.38302.39300.55
35 day SMA301.45301.17301.23
50 day SMA372.69378.65384.44
100 day SMA497.75501.01504.18
150 day SMA565.88568.1570.36
200 day SMA587.02588.04589.07

Fundamentals, profit and EPS of Ram Ratna RAMRAT

EPS is 15.90 and PE is: 19.97

Last quarter profit: (September 2025 quarter) 21.82 crores (26.56%)

Debt: 627.33 in crores

Market capitalization: 2858.52

EPS is 15.15 and PE is: 20.96

Last quarter profit: (June 2025 quarter) 15.93 crores (-6.81%)

Debt: 304.92 in crores

Market capitalization: 3338.50

Videos related to: RamRatna RAMRAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamRatna RAMRAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top