Munafa Stock Market Course + Intraday & FNO calls 
RamRatna RAMRAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ram Ratna RAMRAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAMRAT
- Forcast & Targets RAMRAT
- RAMRAT Experts view
- Tomorrow's Movement RAMRAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAMRAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamRatna
Strong intraday Stock price targets for RamRatna are 381.03 and 391.18
| Intraday Target 1 | 378.82 |
| Intraday Target 2 | 383.23 |
| Intraday Target 3 | 388.96666666667 |
| Intraday Target 4 | 393.38 |
| Intraday Target 5 | 399.12 |
Daily price and volume Ram Ratna
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 387.65 (-0.51%) | 390.00 | 384.55 - 394.70 | 0.4705 times | Tue 21 April 2026 | 389.65 (4.63%) | 372.40 | 369.00 - 392.25 | 0.73 times | Mon 20 April 2026 | 372.40 (-4.46%) | 391.00 | 369.00 - 392.00 | 0.8447 times | Fri 17 April 2026 | 389.80 (12.81%) | 349.00 | 344.80 - 414.65 | 6.9917 times | Thu 16 April 2026 | 345.55 (-0.1%) | 345.90 | 341.05 - 349.80 | 0.0738 times | Wed 15 April 2026 | 345.90 (2.9%) | 345.00 | 340.30 - 351.00 | 0.1738 times | Mon 13 April 2026 | 336.15 (1.48%) | 327.85 | 317.55 - 340.90 | 0.2597 times | Fri 10 April 2026 | 331.25 (1.5%) | 325.00 | 325.00 - 334.90 | 0.1216 times | Thu 09 April 2026 | 326.35 (0.03%) | 330.15 | 324.70 - 333.00 | 0.0784 times | Wed 08 April 2026 | 326.25 (4.94%) | 321.95 | 312.60 - 330.00 | 0.2558 times | Tue 07 April 2026 | 310.90 (2.76%) | 303.80 | 298.50 - 312.60 | 0.0951 times |
Weekly price and charts RamRatna
Strong weekly Stock price targets for RamRatna RAMRAT are 365.48 and 391.18
| Weekly Target 1 | 358.08 |
| Weekly Target 2 | 372.87 |
| Weekly Target 3 | 383.78333333333 |
| Weekly Target 4 | 398.57 |
| Weekly Target 5 | 409.48 |
Weekly price and volumes for Ram Ratna
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 387.65 (-0.55%) | 391.00 | 369.00 - 394.70 | 1.336 times | Fri 17 April 2026 | 389.80 (17.68%) | 327.85 | 317.55 - 414.65 | 4.8985 times | Fri 10 April 2026 | 331.25 (9.31%) | 307.30 | 297.15 - 334.90 | 0.4235 times | Thu 02 April 2026 | 303.05 (0.61%) | 297.45 | 286.40 - 305.00 | 0.2621 times | Fri 27 March 2026 | 301.20 (-2.06%) | 309.00 | 282.85 - 318.90 | 0.4275 times | Fri 20 March 2026 | 307.55 (0.02%) | 302.40 | 295.70 - 316.40 | 0.292 times | Fri 13 March 2026 | 307.50 (-12.85%) | 345.95 | 305.15 - 352.10 | 0.8639 times | Fri 06 March 2026 | 352.85 (10.02%) | 309.95 | 302.55 - 356.45 | 1.0015 times | Fri 27 February 2026 | 320.70 (0.22%) | 326.00 | 310.45 - 327.50 | 0.1871 times | Fri 20 February 2026 | 320.00 (2.55%) | 312.00 | 303.80 - 325.00 | 0.308 times | Fri 13 February 2026 | 312.05 (5.3%) | 323.75 | 310.50 - 339.25 | 3.2271 times |
Monthly price and charts RamRatna
Strong monthly Stock price targets for RamRatna RAMRAT are 337.13 and 465.18
| Monthly Target 1 | 234.92 |
| Monthly Target 2 | 311.28 |
| Monthly Target 3 | 362.96666666667 |
| Monthly Target 4 | 439.33 |
| Monthly Target 5 | 491.02 |
Monthly price and volumes Ram Ratna
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 387.65 (34.09%) | 292.60 | 286.60 - 414.65 | 2.9534 times | Mon 30 March 2026 | 289.10 (-9.85%) | 309.95 | 282.85 - 356.45 | 1.1736 times | Fri 27 February 2026 | 320.70 (9.25%) | 293.55 | 281.10 - 339.25 | 1.7159 times | Fri 30 January 2026 | 293.55 (-4.61%) | 310.00 | 268.00 - 315.00 | 0.434 times | Wed 31 December 2025 | 307.75 (-49.79%) | 612.05 | 305.00 - 659.00 | 0.5377 times | Fri 28 November 2025 | 612.90 (-1.17%) | 615.35 | 588.90 - 669.20 | 0.8999 times | Fri 31 October 2025 | 620.15 (-1.29%) | 622.00 | 606.10 - 659.30 | 0.3729 times | Tue 30 September 2025 | 628.25 (-12.17%) | 711.75 | 620.00 - 769.00 | 0.6287 times | Fri 29 August 2025 | 715.30 (-7.98%) | 780.00 | 626.15 - 782.65 | 0.5752 times | Thu 31 July 2025 | 777.35 (14.58%) | 680.00 | 645.00 - 785.95 | 0.7086 times | Mon 30 June 2025 | 678.45 (1.66%) | 667.35 | 635.15 - 719.20 | 0.6428 times |
Yearly price and charts RamRatna
Strong yearly Stock price targets for RamRatna RAMRAT are 327.83 and 474.48
| Yearly Target 1 | 210.12 |
| Yearly Target 2 | 298.88 |
| Yearly Target 3 | 356.76666666667 |
| Yearly Target 4 | 445.53 |
| Yearly Target 5 | 503.42 |
Yearly price and volumes Ram Ratna
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 387.65 (25.96%) | 310.00 | 268.00 - 414.65 | 0.6337 times | Wed 31 December 2025 | 307.75 (-45.89%) | 568.70 | 305.00 - 785.95 | 0.6765 times | Tue 31 December 2024 | 568.70 (92.03%) | 297.55 | 245.70 - 757.80 | 1.5222 times | Fri 29 December 2023 | 296.15 (77.65%) | 169.95 | 149.95 - 345.45 | 1.4318 times | Fri 30 December 2022 | 166.70 (0%) | 227.65 | 148.05 - 511.85 | 0.7358 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RamRatna
Tomorrow's movement Prediction of Ram Ratna RAMRAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 354.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ram Ratna RAMRAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ram Ratna RAMRAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 329 and price is deviating by 33 points
Upper Bollinger band is at 394 and lower is at 265, while middle bands are at 297 and 361
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RamRatna (RAMRAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RamRatna stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RamRatna in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamRatna Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RamRatna in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamRatna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.9 and RamRatna RAMRAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RamRatna RAMRAT stock. Volume based technical analysis of RamRatna RAMRAT stock is negative.
RamRatna Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ram Ratna RAMRAT
DMA (daily moving average) of Ram Ratna RAMRAT
| DMA period | DMA value |
| 5 day DMA | 377.01 |
| 12 day DMA | 347.03 |
| 20 day DMA | 328.84 |
| 35 day DMA | 326.93 |
| 50 day DMA | 323.62 |
| 100 day DMA | 380.68 |
| 150 day DMA | 466.53 |
| 200 day DMA | 524.51 |
EMA (exponential moving average) of Ram Ratna RAMRAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.07 | 370.28 | 360.59 |
| 12 day EMA | 354.72 | 348.74 | 341.3 |
| 20 day EMA | 342.19 | 337.41 | 331.91 |
| 35 day EMA | 331.49 | 328.18 | 324.56 |
| 50 day EMA | 326.41 | 323.91 | 321.23 |
SMA (simple moving average) of Ram Ratna RAMRAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.01 | 368.66 | 357.96 |
| 12 day SMA | 347.03 | 339.98 | 332.71 |
| 20 day SMA | 328.84 | 324.77 | 320.95 |
| 35 day SMA | 326.93 | 324.95 | 322.95 |
| 50 day SMA | 323.62 | 321.81 | 319.88 |
| 100 day SMA | 380.68 | 382.8 | 384.98 |
| 150 day SMA | 466.53 | 469.01 | 471.47 |
| 200 day SMA | 524.51 | 525.96 | 527.43 |
Fundamentals, profit and EPS of Ram Ratna RAMRAT
EPS is 9.43 and PE is: 41.11
Last quarter profit: (December 2025 quarter) 31.64 crores (106.33%)
Debt: 627.33 in crores
Market capitalization: 2811.67
EPS is 15.90 and PE is: 24.38
Last quarter profit: (September 2025 quarter) 21.82 crores (26.56%)
Debt: 627.33 in crores
Market capitalization: 2858.52
Videos related to: RamRatna RAMRAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
