ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamRatna RAMRAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ram Ratna RAMRAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RamRatna

Strong intraday Stock price targets for RamRatna are 504.53 and 535.63

Intraday Target 1494.98
Intraday Target 2514.07
Intraday Target 3526.08333333333
Intraday Target 4545.17
Intraday Target 5557.18

Daily price and volume Ram Ratna

Date Closing Open Range Volume
Fri 23 October 2026 533.15 (-1.33%) 538.05 507.00 - 538.10 2.4234 times
Thu 22 October 2026 540.35 (-3.6%) 559.00 535.10 - 567.35 0.9936 times
Wed 21 October 2026 560.55 (0.41%) 558.25 555.25 - 577.00 1.2123 times
Mon 19 October 2026 558.25 (-2.56%) 573.00 553.25 - 573.00 0.5434 times
Fri 16 October 2026 572.90 (1.66%) 566.00 563.95 - 589.00 0.6725 times
Thu 15 October 2026 563.55 (-4.07%) 582.50 559.00 - 582.75 0.9379 times
Wed 14 October 2026 587.45 (0.39%) 580.00 575.40 - 597.00 0.6655 times
Tue 13 October 2026 585.15 (0.28%) 582.35 555.00 - 592.40 1.0713 times
Mon 12 October 2026 583.50 (-0.13%) 586.10 580.20 - 594.65 0.4145 times
Fri 09 October 2026 584.25 (-4.4%) 608.00 582.20 - 610.65 1.0657 times
Thu 08 October 2026 611.15 (-4.12%) 637.50 604.15 - 638.05 1.1102 times

 Daily chart RamRatna

Weekly price and charts RamRatna

Strong weekly Stock price targets for RamRatna RAMRAT are 485.08 and 555.08

Weekly Target 1469.05
Weekly Target 2501.1
Weekly Target 3539.05
Weekly Target 4571.1
Weekly Target 5609.05

Weekly price and volumes for Ram Ratna

Date Closing Open Range Volume
Fri 23 October 2026 533.15 (-6.94%) 573.00 507.00 - 577.00 0.5167 times
Fri 16 October 2026 572.90 (-1.94%) 586.10 555.00 - 597.00 0.3758 times
Fri 09 October 2026 584.25 (-5.24%) 626.00 582.20 - 662.85 1.2527 times
Thu 01 October 2026 616.55 (8.17%) 577.40 559.75 - 620.00 0.9348 times
Fri 25 September 2026 570.00 (2.75%) 555.00 538.30 - 578.20 0.8799 times
Fri 18 September 2026 554.75 (4.2%) 535.10 500.10 - 564.80 0.4367 times
Fri 11 September 2026 532.40 (-5.04%) 560.65 509.10 - 564.00 0.6078 times
Fri 04 September 2026 560.65 (-5.28%) 585.95 532.30 - 593.65 1.1932 times
Fri 28 August 2026 591.90 (24%) 476.50 475.00 - 602.45 3.3382 times
Fri 21 August 2026 477.35 (0.48%) 479.75 451.80 - 493.85 0.4641 times
Fri 14 August 2026 475.05 (2.91%) 464.00 446.00 - 484.80 0.8357 times

 weekly chart RamRatna

Monthly price and charts RamRatna

Strong monthly Stock price targets for RamRatna RAMRAT are 442.15 and 598

Monthly Target 1411.82
Monthly Target 2472.48
Monthly Target 3567.66666666667
Monthly Target 4628.33
Monthly Target 5723.52

Monthly price and volumes Ram Ratna

Date Closing Open Range Volume
Fri 23 October 2026 533.15 (-8.46%) 582.40 507.00 - 662.85 0.9571 times
Wed 30 September 2026 582.40 (3.32%) 563.80 500.10 - 597.00 1.1514 times
Mon 31 August 2026 563.70 (25.69%) 439.00 418.10 - 602.45 2.1142 times
Fri 31 July 2026 448.50 (10.22%) 408.00 393.65 - 468.95 0.9301 times
Tue 30 June 2026 406.90 (-4.37%) 425.20 354.00 - 434.90 0.8614 times
Fri 29 May 2026 425.50 (-4.22%) 454.70 395.20 - 520.00 1.3715 times
Thu 30 April 2026 444.25 (53.67%) 292.60 286.60 - 450.70 1.5118 times
Mon 30 March 2026 289.10 (-9.85%) 309.95 282.85 - 356.45 0.3893 times
Fri 27 February 2026 320.70 (9.25%) 293.55 281.10 - 339.25 0.5692 times
Fri 30 January 2026 293.55 (-4.61%) 310.00 268.00 - 315.00 0.144 times
Wed 31 December 2025 307.75 (-49.79%) 612.05 305.00 - 659.00 0.1784 times

 monthly chart RamRatna

Yearly price and charts RamRatna

Strong yearly Stock price targets for RamRatna RAMRAT are 400.58 and 795.43

Yearly Target 193.15
Yearly Target 2313.15
Yearly Target 3488
Yearly Target 4708
Yearly Target 5882.85

Yearly price and volumes Ram Ratna

Date Closing Open Range Volume
Fri 23 October 2026 533.15 (73.24%) 310.00 268.00 - 662.85 2.0537 times
Wed 31 December 2025 307.75 (-45.89%) 568.70 305.00 - 785.95 0.4565 times
Tue 31 December 2024 568.70 (92.03%) 297.55 245.70 - 757.80 1.0272 times
Fri 29 December 2023 296.15 (77.65%) 169.95 149.95 - 345.45 0.9662 times
Fri 30 December 2022 166.70 (0%) 227.65 148.05 - 511.85 0.4965 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of RamRatna

Tomorrow's movement Prediction of Ram Ratna RAMRAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 566.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ram Ratna RAMRAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ram Ratna RAMRAT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ram Ratna RAMRAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 542.95

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 584 and price is deviating by 31 points

Upper Bollinger band is at 645 and lower is at 523, while middle bands are at 553 and 614

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RamRatna (RAMRAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamRatna stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RamRatna in short term but the sell signal is initial and weak.

RamRatna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RamRatna in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RamRatna is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 560.79 and RamRatna RAMRAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamRatna RAMRAT stock. Volume based technical analysis of RamRatna RAMRAT stock is negative.

RamRatna Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ram Ratna RAMRAT

DMA (daily moving average) of Ram Ratna RAMRAT

DMA period DMA value
5 day DMA 553.04
12 day DMA 576.47
20 day DMA 583.17
35 day DMA 565.73
50 day DMA 548.08
100 day DMA 481.23
150 day DMA 447.92
200 day DMA 413.27

EMA (exponential moving average) of Ram Ratna RAMRAT

EMA period EMA current EMA prev EMA prev2
5 day EMA550.44559.08568.44
12 day EMA566.3572.33578.14
20 day EMA568.61572.34575.71
35 day EMA558.15559.62560.75
50 day EMA540.77541.08541.11

SMA (simple moving average) of Ram Ratna RAMRAT

SMA period SMA current SMA prev SMA prev2
5 day SMA553.04559.12568.54
12 day SMA576.47585.48593.38
20 day SMA583.17584.45585.57
35 day SMA565.73566.78567.45
50 day SMA548.08546.41544.75
100 day SMA481.23479.9478.76
150 day SMA447.92446.41444.92
200 day SMA413.27412.14411.04

Fundamentals, profit and EPS of Ram Ratna RAMRAT

EPS is 11.47 and PE is: 46.48

Last quarter profit: (March 2026 quarter) 39.23 crores (116.84%)

Debt: 656.98 in crores

Market capitalization: 3775.04

EPS is 9.43 and PE is: 56.54

Last quarter profit: (December 2025 quarter) 31.64 crores (106.33%)

Debt: 627.33 in crores

Market capitalization: 2811.67

Videos related to: RamRatna RAMRAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamRatna RAMRAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top