RamRatna RAMRAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ram Ratna RAMRAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAMRAT
- Forcast & Targets RAMRAT
- RAMRAT Experts view
- Tomorrow's Movement RAMRAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAMRAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamRatna
Strong intraday Stock price targets for RamRatna are 504.53 and 535.63
| Intraday Target 1 | 494.98 |
| Intraday Target 2 | 514.07 |
| Intraday Target 3 | 526.08333333333 |
| Intraday Target 4 | 545.17 |
| Intraday Target 5 | 557.18 |
Daily price and volume Ram Ratna
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 533.15 (-1.33%) | 538.05 | 507.00 - 538.10 | 2.4234 times | Thu 22 October 2026 | 540.35 (-3.6%) | 559.00 | 535.10 - 567.35 | 0.9936 times | Wed 21 October 2026 | 560.55 (0.41%) | 558.25 | 555.25 - 577.00 | 1.2123 times | Mon 19 October 2026 | 558.25 (-2.56%) | 573.00 | 553.25 - 573.00 | 0.5434 times | Fri 16 October 2026 | 572.90 (1.66%) | 566.00 | 563.95 - 589.00 | 0.6725 times | Thu 15 October 2026 | 563.55 (-4.07%) | 582.50 | 559.00 - 582.75 | 0.9379 times | Wed 14 October 2026 | 587.45 (0.39%) | 580.00 | 575.40 - 597.00 | 0.6655 times | Tue 13 October 2026 | 585.15 (0.28%) | 582.35 | 555.00 - 592.40 | 1.0713 times | Mon 12 October 2026 | 583.50 (-0.13%) | 586.10 | 580.20 - 594.65 | 0.4145 times | Fri 09 October 2026 | 584.25 (-4.4%) | 608.00 | 582.20 - 610.65 | 1.0657 times | Thu 08 October 2026 | 611.15 (-4.12%) | 637.50 | 604.15 - 638.05 | 1.1102 times |
Weekly price and charts RamRatna
Strong weekly Stock price targets for RamRatna RAMRAT are 485.08 and 555.08
| Weekly Target 1 | 469.05 |
| Weekly Target 2 | 501.1 |
| Weekly Target 3 | 539.05 |
| Weekly Target 4 | 571.1 |
| Weekly Target 5 | 609.05 |
Weekly price and volumes for Ram Ratna
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 533.15 (-6.94%) | 573.00 | 507.00 - 577.00 | 0.5167 times | Fri 16 October 2026 | 572.90 (-1.94%) | 586.10 | 555.00 - 597.00 | 0.3758 times | Fri 09 October 2026 | 584.25 (-5.24%) | 626.00 | 582.20 - 662.85 | 1.2527 times | Thu 01 October 2026 | 616.55 (8.17%) | 577.40 | 559.75 - 620.00 | 0.9348 times | Fri 25 September 2026 | 570.00 (2.75%) | 555.00 | 538.30 - 578.20 | 0.8799 times | Fri 18 September 2026 | 554.75 (4.2%) | 535.10 | 500.10 - 564.80 | 0.4367 times | Fri 11 September 2026 | 532.40 (-5.04%) | 560.65 | 509.10 - 564.00 | 0.6078 times | Fri 04 September 2026 | 560.65 (-5.28%) | 585.95 | 532.30 - 593.65 | 1.1932 times | Fri 28 August 2026 | 591.90 (24%) | 476.50 | 475.00 - 602.45 | 3.3382 times | Fri 21 August 2026 | 477.35 (0.48%) | 479.75 | 451.80 - 493.85 | 0.4641 times | Fri 14 August 2026 | 475.05 (2.91%) | 464.00 | 446.00 - 484.80 | 0.8357 times |
Monthly price and charts RamRatna
Strong monthly Stock price targets for RamRatna RAMRAT are 442.15 and 598
| Monthly Target 1 | 411.82 |
| Monthly Target 2 | 472.48 |
| Monthly Target 3 | 567.66666666667 |
| Monthly Target 4 | 628.33 |
| Monthly Target 5 | 723.52 |
Monthly price and volumes Ram Ratna
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 533.15 (-8.46%) | 582.40 | 507.00 - 662.85 | 0.9571 times | Wed 30 September 2026 | 582.40 (3.32%) | 563.80 | 500.10 - 597.00 | 1.1514 times | Mon 31 August 2026 | 563.70 (25.69%) | 439.00 | 418.10 - 602.45 | 2.1142 times | Fri 31 July 2026 | 448.50 (10.22%) | 408.00 | 393.65 - 468.95 | 0.9301 times | Tue 30 June 2026 | 406.90 (-4.37%) | 425.20 | 354.00 - 434.90 | 0.8614 times | Fri 29 May 2026 | 425.50 (-4.22%) | 454.70 | 395.20 - 520.00 | 1.3715 times | Thu 30 April 2026 | 444.25 (53.67%) | 292.60 | 286.60 - 450.70 | 1.5118 times | Mon 30 March 2026 | 289.10 (-9.85%) | 309.95 | 282.85 - 356.45 | 0.3893 times | Fri 27 February 2026 | 320.70 (9.25%) | 293.55 | 281.10 - 339.25 | 0.5692 times | Fri 30 January 2026 | 293.55 (-4.61%) | 310.00 | 268.00 - 315.00 | 0.144 times | Wed 31 December 2025 | 307.75 (-49.79%) | 612.05 | 305.00 - 659.00 | 0.1784 times |
Yearly price and charts RamRatna
Strong yearly Stock price targets for RamRatna RAMRAT are 400.58 and 795.43
| Yearly Target 1 | 93.15 |
| Yearly Target 2 | 313.15 |
| Yearly Target 3 | 488 |
| Yearly Target 4 | 708 |
| Yearly Target 5 | 882.85 |
Yearly price and volumes Ram Ratna
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 533.15 (73.24%) | 310.00 | 268.00 - 662.85 | 2.0537 times | Wed 31 December 2025 | 307.75 (-45.89%) | 568.70 | 305.00 - 785.95 | 0.4565 times | Tue 31 December 2024 | 568.70 (92.03%) | 297.55 | 245.70 - 757.80 | 1.0272 times | Fri 29 December 2023 | 296.15 (77.65%) | 169.95 | 149.95 - 345.45 | 0.9662 times | Fri 30 December 2022 | 166.70 (0%) | 227.65 | 148.05 - 511.85 | 0.4965 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RamRatna
Tomorrow's movement Prediction of Ram Ratna RAMRAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 566.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ram Ratna RAMRAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ram Ratna RAMRAT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ram Ratna RAMRAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 542.95
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 584 and price is deviating by 31 points
Upper Bollinger band is at 645 and lower is at 523, while middle bands are at 553 and 614
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RamRatna (RAMRAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamRatna stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RamRatna in short term but the sell signal is initial and weak.
RamRatna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RamRatna in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RamRatna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.79 and RamRatna RAMRAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamRatna RAMRAT stock. Volume based technical analysis of RamRatna RAMRAT stock is negative.
RamRatna Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ram Ratna RAMRAT
DMA (daily moving average) of Ram Ratna RAMRAT
| DMA period | DMA value |
| 5 day DMA | 553.04 |
| 12 day DMA | 576.47 |
| 20 day DMA | 583.17 |
| 35 day DMA | 565.73 |
| 50 day DMA | 548.08 |
| 100 day DMA | 481.23 |
| 150 day DMA | 447.92 |
| 200 day DMA | 413.27 |
EMA (exponential moving average) of Ram Ratna RAMRAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.44 | 559.08 | 568.44 |
| 12 day EMA | 566.3 | 572.33 | 578.14 |
| 20 day EMA | 568.61 | 572.34 | 575.71 |
| 35 day EMA | 558.15 | 559.62 | 560.75 |
| 50 day EMA | 540.77 | 541.08 | 541.11 |
SMA (simple moving average) of Ram Ratna RAMRAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.04 | 559.12 | 568.54 |
| 12 day SMA | 576.47 | 585.48 | 593.38 |
| 20 day SMA | 583.17 | 584.45 | 585.57 |
| 35 day SMA | 565.73 | 566.78 | 567.45 |
| 50 day SMA | 548.08 | 546.41 | 544.75 |
| 100 day SMA | 481.23 | 479.9 | 478.76 |
| 150 day SMA | 447.92 | 446.41 | 444.92 |
| 200 day SMA | 413.27 | 412.14 | 411.04 |
Fundamentals, profit and EPS of Ram Ratna RAMRAT
EPS is 11.47 and PE is: 46.48
Last quarter profit: (March 2026 quarter) 39.23 crores (116.84%)
Debt: 656.98 in crores
Market capitalization: 3775.04
EPS is 9.43 and PE is: 56.54
Last quarter profit: (December 2025 quarter) 31.64 crores (106.33%)
Debt: 627.33 in crores
Market capitalization: 2811.67
Videos related to: RamRatna RAMRAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


