ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamRatna RAMRAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ram Ratna RAMRAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RamRatna

Strong intraday Stock price targets for RamRatna are 276.83 and 289.83

Intraday Target 1266.55
Intraday Target 2274.1
Intraday Target 3279.55
Intraday Target 4287.1
Intraday Target 5292.55

Daily price and volume Ram Ratna

Date Closing Open Range Volume
Wed 21 January 2026 281.65 (1.22%) 277.30 272.00 - 285.00 1.2699 times
Tue 20 January 2026 278.25 (-5.02%) 285.70 268.00 - 292.60 2.4269 times
Mon 19 January 2026 292.95 (-1.3%) 293.65 288.20 - 298.30 0.8195 times
Fri 16 January 2026 296.80 (-0.02%) 297.00 294.45 - 305.00 0.6397 times
Wed 14 January 2026 296.85 (-0.18%) 295.30 295.00 - 299.00 0.5469 times
Tue 13 January 2026 297.40 (-0.3%) 300.90 294.50 - 301.35 0.8552 times
Mon 12 January 2026 298.30 (1.58%) 295.00 284.80 - 308.30 1.489 times
Fri 09 January 2026 293.65 (-3.12%) 300.25 292.00 - 300.60 0.87 times
Thu 08 January 2026 303.10 (-2.35%) 311.30 300.60 - 311.30 0.7085 times
Wed 07 January 2026 310.40 (0.5%) 311.25 306.40 - 311.85 0.3743 times
Tue 06 January 2026 308.85 (0.96%) 305.90 303.45 - 313.00 1.0578 times

 Daily chart RamRatna

Weekly price and charts RamRatna

Strong weekly Stock price targets for RamRatna RAMRAT are 259.68 and 289.98

Weekly Target 1252.35
Weekly Target 2267
Weekly Target 3282.65
Weekly Target 4297.3
Weekly Target 5312.95

Weekly price and volumes for Ram Ratna

Date Closing Open Range Volume
Wed 21 January 2026 281.65 (-5.1%) 293.65 268.00 - 298.30 0.9596 times
Fri 16 January 2026 296.80 (1.07%) 295.00 284.80 - 308.30 0.7502 times
Fri 09 January 2026 293.65 (-5.68%) 315.00 292.00 - 315.00 0.946 times
Fri 02 January 2026 311.35 (-2.84%) 320.00 305.00 - 349.00 2.3126 times
Fri 26 December 2025 320.45 (-47.69%) 621.00 318.00 - 659.00 2.236 times
Fri 19 December 2025 612.60 (-0.54%) 619.00 604.75 - 624.00 0.2844 times
Fri 12 December 2025 615.95 (0.98%) 612.90 598.20 - 619.75 0.3713 times
Fri 05 December 2025 610.00 (-0.47%) 612.05 603.50 - 618.00 0.3899 times
Fri 28 November 2025 612.90 (0.86%) 610.75 588.90 - 621.00 0.5818 times
Fri 21 November 2025 607.70 (-4.23%) 650.00 597.15 - 653.25 1.1681 times
Fri 14 November 2025 634.55 (3.54%) 624.00 613.00 - 669.20 6.7619 times

 weekly chart RamRatna

Monthly price and charts RamRatna

Strong monthly Stock price targets for RamRatna RAMRAT are 251.33 and 298.33

Monthly Target 1241.22
Monthly Target 2261.43
Monthly Target 3288.21666666667
Monthly Target 4308.43
Monthly Target 5335.22

Monthly price and volumes Ram Ratna

Date Closing Open Range Volume
Wed 21 January 2026 281.65 (-8.48%) 310.00 268.00 - 315.00 0.5038 times
Wed 31 December 2025 307.75 (-49.79%) 612.05 305.00 - 659.00 0.8819 times
Fri 28 November 2025 612.90 (-1.17%) 615.35 588.90 - 669.20 1.4761 times
Fri 31 October 2025 620.15 (-1.29%) 622.00 606.10 - 659.30 0.6116 times
Tue 30 September 2025 628.25 (-12.17%) 711.75 620.00 - 769.00 1.0312 times
Fri 29 August 2025 715.30 (-7.98%) 780.00 626.15 - 782.65 0.9435 times
Thu 31 July 2025 777.35 (14.58%) 680.00 645.00 - 785.95 1.1622 times
Mon 30 June 2025 678.45 (1.66%) 667.35 635.15 - 719.20 1.0543 times
Fri 30 May 2025 667.35 (29.39%) 520.00 505.00 - 690.90 1.9224 times
Wed 30 April 2025 515.75 (-4.37%) 539.30 493.05 - 579.90 0.4131 times
Fri 28 March 2025 539.30 (11.83%) 484.00 456.60 - 574.00 0.4649 times

 monthly chart RamRatna

Yearly price and charts RamRatna

Strong yearly Stock price targets for RamRatna RAMRAT are 251.33 and 298.33

Yearly Target 1241.22
Yearly Target 2261.43
Yearly Target 3288.21666666667
Yearly Target 4308.43
Yearly Target 5335.22

Yearly price and volumes Ram Ratna

Date Closing Open Range Volume
Wed 21 January 2026 281.65 (-8.48%) 310.00 268.00 - 315.00 0.0353 times
Wed 31 December 2025 307.75 (-45.89%) 568.70 305.00 - 785.95 0.7692 times
Tue 31 December 2024 568.70 (92.03%) 297.55 245.70 - 757.80 1.7309 times
Fri 29 December 2023 296.15 (77.65%) 169.95 149.95 - 345.45 1.6281 times
Fri 30 December 2022 166.70 (0%) 227.65 148.05 - 511.85 0.8366 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of RamRatna

Tomorrow's movement Prediction of Ram Ratna RAMRAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 310.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ram Ratna RAMRAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ram Ratna RAMRAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ram Ratna RAMRAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 290.8

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 338 and price is deviating by 102 points

Upper Bollinger band is at 541 and lower is at 134, while middle bands are at 236 and 439

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RamRatna (RAMRAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamRatna stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RamRatna in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamRatna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RamRatna in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RamRatna is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.02 and RamRatna RAMRAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamRatna RAMRAT stock. Volume based technical analysis of RamRatna RAMRAT stock is negative.

RamRatna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ram Ratna RAMRAT

DMA (daily moving average) of Ram Ratna RAMRAT

DMA period DMA value
5 day DMA 289.3
12 day DMA 297.01
20 day DMA 337.01
35 day DMA 455.16
50 day DMA 504.34
100 day DMA 582.28
150 day DMA 617.71
200 day DMA 610.59

EMA (exponential moving average) of Ram Ratna RAMRAT

EMA period EMA current EMA prev EMA prev2
5 day EMA287.71290.74296.99
12 day EMA310.51315.75322.57
20 day EMA350.75358.02366.41
35 day EMA413.89421.68430.12
50 day EMA492.38500.98510.07

SMA (simple moving average) of Ram Ratna RAMRAT

SMA period SMA current SMA prev SMA prev2
5 day SMA289.3292.45296.46
12 day SMA297.01299.48302.14
20 day SMA337.01354.32371.04
35 day SMA455.16464.52474.08
50 day SMA504.34511.16517.85
100 day SMA582.28586.34590.37
150 day SMA617.71620.48623.14
200 day SMA610.59611.97613.28

Fundamentals, profit and EPS of Ram Ratna RAMRAT

EPS is 15.90 and PE is: 17.71

Last quarter profit: (September 2025 quarter) 21.82 crores (26.56%)

Debt: 627.33 in crores

Market capitalization: 2858.52

EPS is 15.15 and PE is: 18.59

Last quarter profit: (June 2025 quarter) 15.93 crores (-6.81%)

Debt: 304.92 in crores

Market capitalization: 3338.50

Videos related to: RamRatna RAMRAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamRatna RAMRAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top