ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamRatna RAMRAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ram Ratna RAMRAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RamRatna

Strong intraday Stock price targets for RamRatna are 290.35 and 300.9

Intraday Target 1288.2
Intraday Target 2292.5
Intraday Target 3298.75
Intraday Target 4303.05
Intraday Target 5309.3

Daily price and volume Ram Ratna

Date Closing Open Range Volume
Fri 16 January 2026 296.80 (-0.02%) 297.00 294.45 - 305.00 0.7535 times
Wed 14 January 2026 296.85 (-0.18%) 295.30 295.00 - 299.00 0.6441 times
Tue 13 January 2026 297.40 (-0.3%) 300.90 294.50 - 301.35 1.0073 times
Mon 12 January 2026 298.30 (1.58%) 295.00 284.80 - 308.30 1.7537 times
Fri 09 January 2026 293.65 (-3.12%) 300.25 292.00 - 300.60 1.0246 times
Thu 08 January 2026 303.10 (-2.35%) 311.30 300.60 - 311.30 0.8345 times
Wed 07 January 2026 310.40 (0.5%) 311.25 306.40 - 311.85 0.4409 times
Tue 06 January 2026 308.85 (0.96%) 305.90 303.45 - 313.00 1.2458 times
Mon 05 January 2026 305.90 (-1.75%) 315.00 304.05 - 315.00 1.6981 times
Fri 02 January 2026 311.35 (0.4%) 312.00 310.10 - 314.65 0.5976 times
Thu 01 January 2026 310.10 (0.76%) 310.00 308.05 - 314.85 1.3065 times

 Daily chart RamRatna

Weekly price and charts RamRatna

Strong weekly Stock price targets for RamRatna RAMRAT are 290.8 and 314.3

Weekly Target 1273.13
Weekly Target 2284.97
Weekly Target 3296.63333333333
Weekly Target 4308.47
Weekly Target 5320.13

Weekly price and volumes for Ram Ratna

Date Closing Open Range Volume
Fri 16 January 2026 296.80 (1.07%) 295.00 284.80 - 308.30 0.4748 times
Fri 09 January 2026 293.65 (-5.68%) 315.00 292.00 - 315.00 0.5987 times
Fri 02 January 2026 311.35 (-2.84%) 320.00 305.00 - 349.00 1.4634 times
Fri 26 December 2025 320.45 (-47.69%) 621.00 318.00 - 659.00 1.415 times
Fri 19 December 2025 612.60 (-0.54%) 619.00 604.75 - 624.00 0.18 times
Fri 12 December 2025 615.95 (0.98%) 612.90 598.20 - 619.75 0.235 times
Fri 05 December 2025 610.00 (-0.47%) 612.05 603.50 - 618.00 0.2467 times
Fri 28 November 2025 612.90 (0.86%) 610.75 588.90 - 621.00 0.3682 times
Fri 21 November 2025 607.70 (-4.23%) 650.00 597.15 - 653.25 0.7392 times
Fri 14 November 2025 634.55 (3.54%) 624.00 613.00 - 669.20 4.2791 times
Fri 07 November 2025 612.85 (-1.18%) 615.35 609.75 - 631.90 0.1748 times

 weekly chart RamRatna

Monthly price and charts RamRatna

Strong monthly Stock price targets for RamRatna RAMRAT are 275.7 and 305.9

Monthly Target 1268.67
Monthly Target 2282.73
Monthly Target 3298.86666666667
Monthly Target 4312.93
Monthly Target 5329.07

Monthly price and volumes Ram Ratna

Date Closing Open Range Volume
Fri 16 January 2026 296.80 (-3.56%) 310.00 284.80 - 315.00 0.3482 times
Wed 31 December 2025 307.75 (-49.79%) 612.05 305.00 - 659.00 0.8964 times
Fri 28 November 2025 612.90 (-1.17%) 615.35 588.90 - 669.20 1.5002 times
Fri 31 October 2025 620.15 (-1.29%) 622.00 606.10 - 659.30 0.6216 times
Tue 30 September 2025 628.25 (-12.17%) 711.75 620.00 - 769.00 1.0481 times
Fri 29 August 2025 715.30 (-7.98%) 780.00 626.15 - 782.65 0.9589 times
Thu 31 July 2025 777.35 (14.58%) 680.00 645.00 - 785.95 1.1813 times
Mon 30 June 2025 678.45 (1.66%) 667.35 635.15 - 719.20 1.0715 times
Fri 30 May 2025 667.35 (29.39%) 520.00 505.00 - 690.90 1.9538 times
Wed 30 April 2025 515.75 (-4.37%) 539.30 493.05 - 579.90 0.4199 times
Fri 28 March 2025 539.30 (11.83%) 484.00 456.60 - 574.00 0.4725 times

 monthly chart RamRatna

Yearly price and charts RamRatna

Strong yearly Stock price targets for RamRatna RAMRAT are 275.7 and 305.9

Yearly Target 1268.67
Yearly Target 2282.73
Yearly Target 3298.86666666667
Yearly Target 4312.93
Yearly Target 5329.07

Yearly price and volumes Ram Ratna

Date Closing Open Range Volume
Fri 16 January 2026 296.80 (-3.56%) 310.00 284.80 - 315.00 0.024 times
Wed 31 December 2025 307.75 (-45.89%) 568.70 305.00 - 785.95 0.771 times
Tue 31 December 2024 568.70 (92.03%) 297.55 245.70 - 757.80 1.7348 times
Fri 29 December 2023 296.15 (77.65%) 169.95 149.95 - 345.45 1.6317 times
Fri 30 December 2022 166.70 (0%) 227.65 148.05 - 511.85 0.8385 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of RamRatna

Tomorrow's movement Prediction of Ram Ratna RAMRAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 327.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ram Ratna RAMRAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 387 and price is deviating by 139 points

Upper Bollinger band is at 665 and lower is at 110, while middle bands are at 249 and 526

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RamRatna (RAMRAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamRatna stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RamRatna in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamRatna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RamRatna in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RamRatna is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.85 and RamRatna RAMRAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamRatna RAMRAT stock. Volume based technical analysis of RamRatna RAMRAT stock is negative.

RamRatna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ram Ratna RAMRAT

DMA (daily moving average) of Ram Ratna RAMRAT

DMA period DMA value
5 day DMA 296.6
12 day DMA 303.37
20 day DMA 386.93
35 day DMA 483.22
50 day DMA 524.35
100 day DMA 594.32
150 day DMA 625.63
200 day DMA 614.56

EMA (exponential moving average) of Ram Ratna RAMRAT

EMA period EMA current EMA prev EMA prev2
5 day EMA299.01300.12301.75
12 day EMA327.94333.6340.28
20 day EMA374.12382.25391.24
35 day EMA438.47446.81455.64
50 day EMA509.92518.62527.67

SMA (simple moving average) of Ram Ratna RAMRAT

SMA period SMA current SMA prev SMA prev2
5 day SMA296.6297.86300.57
12 day SMA303.37305.33307.75
20 day SMA386.93402.61418.51
35 day SMA483.22492.28501.03
50 day SMA524.35530.95537.42
100 day SMA594.32598.42602.4
150 day SMA625.63628.12630.71
200 day SMA614.56615.81617.12

Fundamentals, profit and EPS of Ram Ratna RAMRAT

EPS is 15.90 and PE is: 18.67

Last quarter profit: (September 2025 quarter) 21.82 crores (26.56%)

Debt: 627.33 in crores

Market capitalization: 2858.52

EPS is 15.15 and PE is: 19.59

Last quarter profit: (June 2025 quarter) 15.93 crores (-6.81%)

Debt: 304.92 in crores

Market capitalization: 3338.50

Videos related to: RamRatna RAMRAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamRatna RAMRAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top