ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamRatna RAMRAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ram Ratna RAMRAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RamRatna

Strong intraday Stock price targets for RamRatna are 318.2 and 326.8

Intraday Target 1311.87
Intraday Target 2315.93
Intraday Target 3320.46666666667
Intraday Target 4324.53
Intraday Target 5329.07

Daily price and volume Ram Ratna

Date Closing Open Range Volume
Fri 20 February 2026 320.00 (0.77%) 318.70 316.40 - 325.00 0.0706 times
Thu 19 February 2026 317.55 (-0.25%) 320.00 314.15 - 324.80 0.2905 times
Wed 18 February 2026 318.35 (1.22%) 314.50 314.50 - 320.15 0.1512 times
Tue 17 February 2026 314.50 (-0.21%) 315.15 309.20 - 321.05 0.1661 times
Mon 16 February 2026 315.15 (0.99%) 312.00 303.80 - 319.00 0.1928 times
Fri 13 February 2026 312.05 (-3.43%) 324.00 310.50 - 324.00 0.1687 times
Thu 12 February 2026 323.15 (1.24%) 317.15 315.50 - 326.30 0.3195 times
Wed 11 February 2026 319.20 (-1.85%) 325.50 316.10 - 329.00 0.2849 times
Tue 10 February 2026 325.20 (0.63%) 330.00 320.70 - 339.25 0.9415 times
Mon 09 February 2026 323.15 (9.04%) 323.75 312.00 - 332.20 7.4142 times
Fri 06 February 2026 296.35 (0.03%) 296.00 294.50 - 303.60 0.2159 times

 Daily chart RamRatna

Weekly price and charts RamRatna

Strong weekly Stock price targets for RamRatna RAMRAT are 311.9 and 333.1

Weekly Target 1295.07
Weekly Target 2307.53
Weekly Target 3316.26666666667
Weekly Target 4328.73
Weekly Target 5337.47

Weekly price and volumes for Ram Ratna

Date Closing Open Range Volume
Fri 20 February 2026 320.00 (2.55%) 312.00 303.80 - 325.00 0.5289 times
Fri 13 February 2026 312.05 (5.3%) 323.75 310.50 - 339.25 5.5418 times
Fri 06 February 2026 296.35 (0.95%) 293.55 281.10 - 309.95 0.3946 times
Fri 30 January 2026 293.55 (0.96%) 295.10 281.90 - 298.80 0.3315 times
Fri 23 January 2026 290.75 (-2.04%) 293.65 268.00 - 302.10 0.5588 times
Fri 16 January 2026 296.80 (1.07%) 295.00 284.80 - 308.30 0.3039 times
Fri 09 January 2026 293.65 (-5.68%) 315.00 292.00 - 315.00 0.3832 times
Fri 02 January 2026 311.35 (-2.84%) 320.00 305.00 - 349.00 0.9366 times
Fri 26 December 2025 320.45 (-47.69%) 621.00 318.00 - 659.00 0.9056 times
Fri 19 December 2025 612.60 (-0.54%) 619.00 604.75 - 624.00 0.1152 times
Fri 12 December 2025 615.95 (0.98%) 612.90 598.20 - 619.75 0.1504 times

 weekly chart RamRatna

Monthly price and charts RamRatna

Strong monthly Stock price targets for RamRatna RAMRAT are 300.55 and 358.7

Monthly Target 1255.3
Monthly Target 2287.65
Monthly Target 3313.45
Monthly Target 4345.8
Monthly Target 5371.6

Monthly price and volumes Ram Ratna

Date Closing Open Range Volume
Fri 20 February 2026 320.00 (9.01%) 293.55 281.10 - 339.25 2.149 times
Fri 30 January 2026 293.55 (-4.61%) 310.00 268.00 - 315.00 0.5705 times
Wed 31 December 2025 307.75 (-49.79%) 612.05 305.00 - 659.00 0.7069 times
Fri 28 November 2025 612.90 (-1.17%) 615.35 588.90 - 669.20 1.1831 times
Fri 31 October 2025 620.15 (-1.29%) 622.00 606.10 - 659.30 0.4902 times
Tue 30 September 2025 628.25 (-12.17%) 711.75 620.00 - 769.00 0.8265 times
Fri 29 August 2025 715.30 (-7.98%) 780.00 626.15 - 782.65 0.7562 times
Thu 31 July 2025 777.35 (14.58%) 680.00 645.00 - 785.95 0.9316 times
Mon 30 June 2025 678.45 (1.66%) 667.35 635.15 - 719.20 0.845 times
Fri 30 May 2025 667.35 (29.39%) 520.00 505.00 - 690.90 1.5408 times
Wed 30 April 2025 515.75 (-4.37%) 539.30 493.05 - 579.90 0.3312 times

 monthly chart RamRatna

Yearly price and charts RamRatna

Strong yearly Stock price targets for RamRatna RAMRAT are 294 and 365.25

Yearly Target 1237.83
Yearly Target 2278.92
Yearly Target 3309.08333333333
Yearly Target 4350.17
Yearly Target 5380.33

Yearly price and volumes Ram Ratna

Date Closing Open Range Volume
Fri 20 February 2026 320.00 (3.98%) 310.00 268.00 - 339.25 0.2282 times
Wed 31 December 2025 307.75 (-45.89%) 568.70 305.00 - 785.95 0.7393 times
Tue 31 December 2024 568.70 (92.03%) 297.55 245.70 - 757.80 1.6636 times
Fri 29 December 2023 296.15 (77.65%) 169.95 149.95 - 345.45 1.5648 times
Fri 30 December 2022 166.70 (0%) 227.65 148.05 - 511.85 0.8041 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of RamRatna

Tomorrow's movement Prediction of Ram Ratna RAMRAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 313.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ram Ratna RAMRAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 305 and price is deviating by 15 points

Upper Bollinger band is at 335 and lower is at 276, while middle bands are at 291 and 320

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RamRatna (RAMRAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RamRatna stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RamRatna in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamRatna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RamRatna in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamRatna is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.49 and RamRatna RAMRAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RamRatna RAMRAT stock. Volume based technical analysis of RamRatna RAMRAT stock is negative.

RamRatna Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ram Ratna RAMRAT

DMA (daily moving average) of Ram Ratna RAMRAT

DMA period DMA value
5 day DMA 317.11
12 day DMA 315.08
20 day DMA 304.84
35 day DMA 301.73
50 day DMA 366.85
100 day DMA 494.52
150 day DMA 563.55
200 day DMA 585.93

EMA (exponential moving average) of Ram Ratna RAMRAT

EMA period EMA current EMA prev EMA prev2
5 day EMA317.73316.6316.12
12 day EMA313.86312.74311.86
20 day EMA316.48316.11315.96
35 day EMA349.69351.44353.43
50 day EMA381.94384.47387.2

SMA (simple moving average) of Ram Ratna RAMRAT

SMA period SMA current SMA prev SMA prev2
5 day SMA317.11315.52316.64
12 day SMA315.08313.19311.15
20 day SMA304.84303.38302.39
35 day SMA301.73301.45301.17
50 day SMA366.85372.69378.65
100 day SMA494.52497.75501.01
150 day SMA563.55565.88568.1
200 day SMA585.93587.02588.04

Fundamentals, profit and EPS of Ram Ratna RAMRAT

EPS is 15.90 and PE is: 20.13

Last quarter profit: (September 2025 quarter) 21.82 crores (26.56%)

Debt: 627.33 in crores

Market capitalization: 2858.52

EPS is 15.15 and PE is: 21.12

Last quarter profit: (June 2025 quarter) 15.93 crores (-6.81%)

Debt: 304.92 in crores

Market capitalization: 3338.50

Videos related to: RamRatna RAMRAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamRatna RAMRAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top