ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamRatna RAMRAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ram Ratna RAMRAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RamRatna

Strong intraday Stock price targets for RamRatna are 311.2 and 324.1

Intraday Target 1308.53
Intraday Target 2313.87
Intraday Target 3321.43333333333
Intraday Target 4326.77
Intraday Target 5334.33

Daily price and volume Ram Ratna

Date Closing Open Range Volume
Wed 11 February 2026 319.20 (-1.85%) 325.50 316.10 - 329.00 0.3021 times
Tue 10 February 2026 325.20 (0.63%) 330.00 320.70 - 339.25 0.9984 times
Mon 09 February 2026 323.15 (9.04%) 323.75 312.00 - 332.20 7.8623 times
Fri 06 February 2026 296.35 (0.03%) 296.00 294.50 - 303.60 0.2289 times
Thu 05 February 2026 296.25 (-0.37%) 295.00 292.90 - 301.95 0.1178 times
Wed 04 February 2026 297.35 (1.47%) 303.90 294.00 - 303.90 0.1367 times
Tue 03 February 2026 293.05 (2.72%) 309.95 286.00 - 309.95 0.065 times
Mon 02 February 2026 285.30 (-1.11%) 282.00 281.10 - 289.70 0.0678 times
Sun 01 February 2026 288.50 (-1.72%) 293.55 286.00 - 297.30 0.0729 times
Fri 30 January 2026 293.55 (1.73%) 289.65 285.00 - 298.80 0.1479 times
Thu 29 January 2026 288.55 (1.51%) 290.00 284.85 - 292.15 0.1424 times

 Daily chart RamRatna

Weekly price and charts RamRatna

Strong weekly Stock price targets for RamRatna RAMRAT are 301.98 and 329.23

Weekly Target 1296.23
Weekly Target 2307.72
Weekly Target 3323.48333333333
Weekly Target 4334.97
Weekly Target 5350.73

Weekly price and volumes for Ram Ratna

Date Closing Open Range Volume
Wed 11 February 2026 319.20 (7.71%) 323.75 312.00 - 339.25 5.6251 times
Fri 06 February 2026 296.35 (0.95%) 293.55 281.10 - 309.95 0.4231 times
Fri 30 January 2026 293.55 (0.96%) 295.10 281.90 - 298.80 0.3555 times
Fri 23 January 2026 290.75 (-2.04%) 293.65 268.00 - 302.10 0.5992 times
Fri 16 January 2026 296.80 (1.07%) 295.00 284.80 - 308.30 0.3258 times
Fri 09 January 2026 293.65 (-5.68%) 315.00 292.00 - 315.00 0.4109 times
Fri 02 January 2026 311.35 (-2.84%) 320.00 305.00 - 349.00 1.0044 times
Fri 26 December 2025 320.45 (-47.69%) 621.00 318.00 - 659.00 0.9712 times
Fri 19 December 2025 612.60 (-0.54%) 619.00 604.75 - 624.00 0.1235 times
Fri 12 December 2025 615.95 (0.98%) 612.90 598.20 - 619.75 0.1613 times
Fri 05 December 2025 610.00 (-0.47%) 612.05 603.50 - 618.00 0.1693 times

 weekly chart RamRatna

Monthly price and charts RamRatna

Strong monthly Stock price targets for RamRatna RAMRAT are 300.15 and 358.3

Monthly Target 1255.03
Monthly Target 2287.12
Monthly Target 3313.18333333333
Monthly Target 4345.27
Monthly Target 5371.33

Monthly price and volumes Ram Ratna

Date Closing Open Range Volume
Wed 11 February 2026 319.20 (8.74%) 293.55 281.10 - 339.25 1.9276 times
Fri 30 January 2026 293.55 (-4.61%) 310.00 268.00 - 315.00 0.5866 times
Wed 31 December 2025 307.75 (-49.79%) 612.05 305.00 - 659.00 0.7268 times
Fri 28 November 2025 612.90 (-1.17%) 615.35 588.90 - 669.20 1.2165 times
Fri 31 October 2025 620.15 (-1.29%) 622.00 606.10 - 659.30 0.5041 times
Tue 30 September 2025 628.25 (-12.17%) 711.75 620.00 - 769.00 0.8498 times
Fri 29 August 2025 715.30 (-7.98%) 780.00 626.15 - 782.65 0.7775 times
Thu 31 July 2025 777.35 (14.58%) 680.00 645.00 - 785.95 0.9578 times
Mon 30 June 2025 678.45 (1.66%) 667.35 635.15 - 719.20 0.8689 times
Fri 30 May 2025 667.35 (29.39%) 520.00 505.00 - 690.90 1.5843 times
Wed 30 April 2025 515.75 (-4.37%) 539.30 493.05 - 579.90 0.3405 times

 monthly chart RamRatna

Yearly price and charts RamRatna

Strong yearly Stock price targets for RamRatna RAMRAT are 293.6 and 364.85

Yearly Target 1237.57
Yearly Target 2278.38
Yearly Target 3308.81666666667
Yearly Target 4349.63
Yearly Target 5380.07

Yearly price and volumes Ram Ratna

Date Closing Open Range Volume
Wed 11 February 2026 319.20 (3.72%) 310.00 268.00 - 339.25 0.2062 times
Wed 31 December 2025 307.75 (-45.89%) 568.70 305.00 - 785.95 0.7427 times
Tue 31 December 2024 568.70 (92.03%) 297.55 245.70 - 757.80 1.6713 times
Fri 29 December 2023 296.15 (77.65%) 169.95 149.95 - 345.45 1.572 times
Fri 30 December 2022 166.70 (0%) 227.65 148.05 - 511.85 0.8078 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of RamRatna

Tomorrow's movement Prediction of Ram Ratna RAMRAT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 305.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ram Ratna RAMRAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ram Ratna RAMRAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 317.58

Munafa value: 65 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 296 and price is deviating by 13 points

Upper Bollinger band is at 321 and lower is at 271, while middle bands are at 283 and 309

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RamRatna (RAMRAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RamRatna stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RamRatna in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamRatna Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RamRatna in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamRatna is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.81 and RamRatna RAMRAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RamRatna RAMRAT stock. Volume based technical analysis of RamRatna RAMRAT stock is negative.

RamRatna Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ram Ratna RAMRAT

DMA (daily moving average) of Ram Ratna RAMRAT

DMA period DMA value
5 day DMA 312.03
12 day DMA 299.23
20 day DMA 295.55
35 day DMA 320.13
50 day DMA 407.9
100 day DMA 518.06
150 day DMA 579.46
200 day DMA 593.16

EMA (exponential moving average) of Ram Ratna RAMRAT

EMA period EMA current EMA prev EMA prev2
5 day EMA313.8311.1304.05
12 day EMA305.82303.39299.43
20 day EMA312.97312.31310.95
35 day EMA362.96365.54367.91
50 day EMA415.06418.97422.8

SMA (simple moving average) of Ram Ratna RAMRAT

SMA period SMA current SMA prev SMA prev2
5 day SMA312.03307.66301.23
12 day SMA299.23296.41293.54
20 day SMA295.55294.46293.12
35 day SMA320.13328.95337.16
50 day SMA407.9413.7419.46
100 day SMA518.06521.68525.42
150 day SMA579.46581.68584.04
200 day SMA593.16594.21595.33

Fundamentals, profit and EPS of Ram Ratna RAMRAT

EPS is 15.90 and PE is: 20.08

Last quarter profit: (September 2025 quarter) 21.82 crores (26.56%)

Debt: 627.33 in crores

Market capitalization: 2858.52

EPS is 15.15 and PE is: 21.07

Last quarter profit: (June 2025 quarter) 15.93 crores (-6.81%)

Debt: 304.92 in crores

Market capitalization: 3338.50

Videos related to: RamRatna RAMRAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamRatna RAMRAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top