RamcoCements RAMCOCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramco Cements RAMCOCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do RAMCOCEM
- Forcast & Targets RAMCOCEM
- RAMCOCEM Experts view
- Tomorrow's Movement RAMCOCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAMCOCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamcoCements
Strong intraday Stock price targets for RamcoCements are 915.45 and 941.3
| Intraday Target 1 | 909.05 |
| Intraday Target 2 | 921.85 |
| Intraday Target 3 | 934.9 |
| Intraday Target 4 | 947.7 |
| Intraday Target 5 | 960.75 |
Daily price and volume Ramco Cements
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 934.65 (-0.94%) | 943.65 | 922.10 - 947.95 | 0.5373 times | Wed 08 January 2025 | 943.50 (-1.39%) | 955.00 | 929.40 - 963.50 | 1.7176 times | Tue 07 January 2025 | 956.80 (0.49%) | 956.95 | 947.20 - 964.60 | 0.7014 times | Mon 06 January 2025 | 952.15 (-3.4%) | 985.60 | 949.35 - 986.40 | 1.654 times | Fri 03 January 2025 | 985.70 (-0.01%) | 988.00 | 981.50 - 994.95 | 1.427 times | Thu 02 January 2025 | 985.80 (2.04%) | 973.40 | 962.60 - 988.00 | 1.0033 times | Wed 01 January 2025 | 966.05 (0.04%) | 968.50 | 954.30 - 970.85 | 0.3598 times | Tue 31 December 2024 | 965.65 (1.1%) | 955.00 | 950.00 - 973.35 | 1.0426 times | Mon 30 December 2024 | 955.15 (-1.1%) | 970.00 | 951.40 - 977.60 | 0.697 times | Fri 27 December 2024 | 965.75 (-1.11%) | 978.00 | 962.85 - 981.90 | 0.8599 times | Thu 26 December 2024 | 976.55 (-1.5%) | 990.00 | 971.60 - 992.70 | 0.9606 times |
Weekly price and charts RamcoCements
Strong weekly Stock price targets for RamcoCements RAMCOCEM are 896.23 and 960.53
| Weekly Target 1 | 883.42 |
| Weekly Target 2 | 909.03 |
| Weekly Target 3 | 947.71666666667 |
| Weekly Target 4 | 973.33 |
| Weekly Target 5 | 1012.02 |
Weekly price and volumes for Ramco Cements
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 934.65 (-5.18%) | 985.60 | 922.10 - 986.40 | 0.3652 times | Fri 03 January 2025 | 985.70 (2.07%) | 970.00 | 950.00 - 994.95 | 0.3588 times | Fri 27 December 2024 | 965.75 (-2.06%) | 986.45 | 962.85 - 1010.30 | 0.4252 times | Fri 20 December 2024 | 986.10 (-4.36%) | 1039.30 | 981.60 - 1043.50 | 0.2903 times | Wed 18 December 2024 | 1031.05 (-0.93%) | 1040.70 | 1023.15 - 1060.00 | 0.5001 times | Fri 13 December 2024 | 1040.70 (2.73%) | 1012.05 | 985.35 - 1043.25 | 1.1807 times | Fri 06 December 2024 | 1013.05 (-0.17%) | 1019.40 | 1010.05 - 1048.55 | 1.265 times | Fri 29 November 2024 | 1014.80 (7.39%) | 952.80 | 952.60 - 1022.25 | 1.711 times | Fri 22 November 2024 | 944.95 (4.72%) | 901.10 | 889.90 - 952.30 | 1.6611 times | Thu 14 November 2024 | 902.35 (4.22%) | 865.80 | 857.35 - 927.00 | 2.2427 times | Fri 08 November 2024 | 865.80 (-2.98%) | 896.95 | 855.55 - 899.00 | 0.547 times |
Monthly price and charts RamcoCements
Strong monthly Stock price targets for RamcoCements RAMCOCEM are 891.95 and 964.8
| Monthly Target 1 | 877.72 |
| Monthly Target 2 | 906.18 |
| Monthly Target 3 | 950.56666666667 |
| Monthly Target 4 | 979.03 |
| Monthly Target 5 | 1023.42 |
Monthly price and volumes Ramco Cements
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 934.65 (-3.21%) | 968.50 | 922.10 - 994.95 | 0.11 times | Tue 31 December 2024 | 965.65 (-4.84%) | 1019.40 | 950.00 - 1060.00 | 0.7126 times | Fri 29 November 2024 | 1014.80 (14.47%) | 890.00 | 855.55 - 1022.25 | 1.1628 times | Thu 31 October 2024 | 886.55 (2.25%) | 867.00 | 823.90 - 891.90 | 0.6963 times | Mon 30 September 2024 | 867.00 (4.3%) | 831.90 | 817.00 - 877.00 | 0.7143 times | Fri 30 August 2024 | 831.25 (0.63%) | 829.00 | 777.80 - 840.90 | 1.0719 times | Wed 31 July 2024 | 826.05 (-1.24%) | 840.00 | 765.00 - 869.65 | 1.7628 times | Fri 28 June 2024 | 836.45 (12.75%) | 775.40 | 700.00 - 893.85 | 2.1412 times | Fri 31 May 2024 | 741.85 (-6.64%) | 799.95 | 738.15 - 799.95 | 0.8336 times | Tue 30 April 2024 | 794.60 (-1.97%) | 830.00 | 778.10 - 868.00 | 0.7945 times | Thu 28 March 2024 | 810.55 (-2.96%) | 841.65 | 781.85 - 854.50 | 0.7907 times |
Indicator Analysis of RamcoCements
Tomorrow's movement Prediction of Ramco Cements RAMCOCEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 965.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramco Cements RAMCOCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ramco Cements RAMCOCEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ramco Cements RAMCOCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 967.85
Munafa value: 29 as on Thu 09 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 989 and price is deviating by 35 points
Upper Bollinger band is at 1058 and lower is at 920, while middle bands are at 955 and 1024
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RamcoCements (RAMCOCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamcoCements stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RamcoCements in short term and the sell signal is strong.
RamcoCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RamcoCements in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamcoCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 961.5 and RamcoCements RAMCOCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamcoCements RAMCOCEM stock. Volume based technical analysis of RamcoCements RAMCOCEM stock is negative.
RamcoCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramco Cements RAMCOCEM
DMA (daily moving average) of Ramco Cements RAMCOCEM
| DMA period | DMA value |
| 5 day DMA | 954.56 |
| 12 day DMA | 964.93 |
| 20 day DMA | 988.94 |
| 35 day DMA | 994.83 |
| 50 day DMA | 962.72 |
| 100 day DMA | 904.36 |
| 150 day DMA | 876.07 |
| 200 day DMA | 855.57 |
EMA (exponential moving average) of Ramco Cements RAMCOCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.34 | 958.18 | 965.52 |
| 12 day EMA | 965.76 | 971.41 | 976.48 |
| 20 day EMA | 973.5 | 977.59 | 981.18 |
| 35 day EMA | 963.98 | 965.71 | 967.02 |
| 50 day EMA | 952.67 | 953.4 | 953.8 |
SMA (simple moving average) of Ramco Cements RAMCOCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 954.56 | 964.79 | 969.3 |
| 12 day SMA | 964.93 | 970.38 | 973.93 |
| 20 day SMA | 988.94 | 992.11 | 995.96 |
| 35 day SMA | 994.83 | 994.27 | 993.13 |
| 50 day SMA | 962.72 | 961.33 | 959.6 |
| 100 day SMA | 904.36 | 903.14 | 901.84 |
| 150 day SMA | 876.07 | 875.55 | 875.11 |
| 200 day SMA | 855.57 | 854.98 | 854.3 |
Fundamentals, profit and EPS of Ramco Cements RAMCOCEM
EPS is 11.70 and PE is: 79.88
Last quarter profit: (September 2024 quarter) 25.77 crores (-64.31%)
Debt: 5223.38 in crores
Market capitalization: 24458.62
EPS is 13.66 and PE is: 68.42
Last quarter profit: (June 2024 quarter) 36.57 crores (-50.82%)
Debt: 4936.50 in crores
Market capitalization: 20136.90
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 08 Wed | 945.50 | 954.40 | 932.60 to 967.60 | 0.95 times |
| 07 Tue | 961.70 | 949.60 | 949.60 to 965.80 | 0.97 times |
| 06 Mon | 956.30 | 983.70 | 951.60 to 988.50 | 0.97 times |
| 03 Fri | 988.95 | 985.00 | 977.20 to 997.95 | 1.05 times |
| 02 Thu | 989.55 | 970.90 | 966.90 to 991.85 | 1.07 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 08 Wed | 950.40 | 949.00 | 939.05 to 954.45 | 1.27 times |
| 07 Tue | 966.20 | 970.15 | 956.30 to 970.15 | 1.08 times |
| 06 Mon | 962.20 | 987.20 | 960.50 to 989.75 | 1.01 times |
| 03 Fri | 994.20 | 994.70 | 993.50 to 1000.55 | 0.85 times |
| 02 Thu | 995.25 | 977.15 | 972.30 to 995.75 | 0.79 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 08 Wed | 955.00 | 954.00 | 953.00 to 957.50 | 1.67 times |
| 07 Tue | 974.65 | 959.10 | 959.10 to 974.65 | 1.06 times |
| 06 Mon | 998.00 | 0.00 | 0.00 to 0.00 | 0.76 times |
| 03 Fri | 998.00 | 998.00 | 998.00 to 998.00 | 0.76 times |
| 02 Thu | 990.00 | 990.00 | 990.00 to 990.00 | 0.76 times |
Option chain for Ramco Cements RAMCOCEM 30 Thu January 2025 expiry
RamcoCements RAMCOCEM Option strike: 1080.00
| Date | CE | PE | PCR |
| 08 Wed January 2025 | 2.00 | 92.05 | 0.01 |
| 07 Tue January 2025 | 2.00 | 92.05 | 0.01 |
| 06 Mon January 2025 | 1.85 | 92.05 | 0.01 |
| 03 Fri January 2025 | 3.35 | 92.05 | 0.5 |
RamcoCements RAMCOCEM Option strike: 1060.00
| Date | CE | PE | PCR |
| 08 Wed January 2025 | 1.90 | 93.10 | 0.49 |
| 07 Tue January 2025 | 3.00 | 93.10 | 0.54 |
| 06 Mon January 2025 | 2.85 | 93.10 | 0.49 |
| 03 Fri January 2025 | 5.10 | 89.90 | 0.36 |
RamcoCements RAMCOCEM Option strike: 1050.00
| Date | CE | PE | PCR |
| 08 Wed January 2025 | 2.35 | 86.90 | 0.05 |
| 07 Tue January 2025 | 3.75 | 86.90 | 0.05 |
| 06 Mon January 2025 | 3.40 | 86.90 | 0.05 |
| 03 Fri January 2025 | 6.40 | 68.60 | 0.05 |
RamcoCements RAMCOCEM Option strike: 1040.00
| Date | CE | PE | PCR |
| 08 Wed January 2025 | 2.85 | 85.05 | 0.04 |
| 07 Tue January 2025 | 4.50 | 85.05 | 0.03 |
| 06 Mon January 2025 | 4.25 | 71.75 | 0.03 |
| 03 Fri January 2025 | 8.25 | 71.75 | 0.03 |
RamcoCements RAMCOCEM Option strike: 1030.00
| Date | CE | PE | PCR |
| 08 Wed January 2025 | 3.60 | 71.80 | 0.1 |
| 07 Tue January 2025 | 5.60 | 71.80 | 0.1 |
| 06 Mon January 2025 | 5.30 | 71.80 | 0.11 |
| 03 Fri January 2025 | 10.50 | 46.50 | 0.22 |
RamcoCements RAMCOCEM Option strike: 1020.00
| Date | CE | PE | PCR |
| 08 Wed January 2025 | 4.55 | 62.75 | 0.13 |
| 07 Tue January 2025 | 7.25 | 62.75 | 0.17 |
| 06 Mon January 2025 | 6.70 | 62.75 | 0.17 |
| 03 Fri January 2025 | 12.90 | 45.40 | 0.11 |
RamcoCements RAMCOCEM Option strike: 1010.00
| Date | CE | PE | PCR |
| 08 Wed January 2025 | 5.60 | 52.30 | 0.14 |
| 07 Tue January 2025 | 8.90 | 52.30 | 0.14 |
| 06 Mon January 2025 | 8.45 | 52.30 | 0.15 |
| 03 Fri January 2025 | 16.00 | 36.55 | 0.14 |
RamcoCements RAMCOCEM Option strike: 1000.00
| Date | CE | PE | PCR |
| 08 Wed January 2025 | 7.15 | 62.85 | 0.33 |
| 07 Tue January 2025 | 11.75 | 52.15 | 0.33 |
| 06 Mon January 2025 | 10.70 | 53.95 | 0.36 |
| 03 Fri January 2025 | 19.75 | 30.95 | 0.3 |
RamcoCements RAMCOCEM Option strike: 990.00
| Date | CE | PE | PCR |
| 08 Wed January 2025 | 9.10 | 56.85 | 0.3 |
| 07 Tue January 2025 | 14.05 | 42.00 | 0.28 |
| 06 Mon January 2025 | 13.75 | 39.95 | 0.26 |
| 03 Fri January 2025 | 24.20 | 25.60 | 0.18 |
RamcoCements RAMCOCEM Option strike: 980.00
| Date | CE | PE | PCR |
| 08 Wed January 2025 | 11.45 | 46.00 | 1.17 |
| 07 Tue January 2025 | 17.65 | 35.25 | 1.16 |
| 06 Mon January 2025 | 16.70 | 40.00 | 1.16 |
| 03 Fri January 2025 | 29.55 | 20.75 | 1.3 |
RamcoCements RAMCOCEM Option strike: 970.00
| Date | CE | PE | PCR |
| 08 Wed January 2025 | 14.35 | 40.00 | 0.35 |
| 07 Tue January 2025 | 21.70 | 31.50 | 0.38 |
| 06 Mon January 2025 | 20.85 | 34.20 | 0.41 |
| 03 Fri January 2025 | 37.75 | 17.05 | 0.65 |
RamcoCements RAMCOCEM Option strike: 960.00
| Date | CE | PE | PCR |
| 08 Wed January 2025 | 18.40 | 32.65 | 0.76 |
| 07 Tue January 2025 | 26.35 | 24.90 | 0.76 |
| 06 Mon January 2025 | 25.05 | 29.05 | 0.6 |
| 03 Fri January 2025 | 41.45 | 13.20 | 0.79 |
RamcoCements RAMCOCEM Option strike: 950.00
| Date | CE | PE | PCR |
| 08 Wed January 2025 | 22.75 | 26.60 | 2.2 |
| 07 Tue January 2025 | 31.50 | 20.80 | 2.41 |
| 06 Mon January 2025 | 30.20 | 24.10 | 2.41 |
| 03 Fri January 2025 | 53.20 | 10.70 | 2.44 |
RamcoCements RAMCOCEM Option strike: 940.00
| Date | CE | PE | PCR |
| 08 Wed January 2025 | 27.05 | 21.30 | 2.59 |
| 07 Tue January 2025 | 37.40 | 16.90 | 4.8 |
| 06 Mon January 2025 | 35.20 | 19.75 | 10.13 |
| 03 Fri January 2025 | 56.90 | 8.10 | 6.91 |
RamcoCements RAMCOCEM Option strike: 930.00
| Date | CE | PE | PCR |
| 08 Wed January 2025 | 35.80 | 17.20 | 2.44 |
| 07 Tue January 2025 | 42.30 | 13.50 | 3.55 |
| 06 Mon January 2025 | 42.05 | 16.35 | 4.71 |
| 03 Fri January 2025 | 67.10 | 6.50 | 7.5 |
RamcoCements RAMCOCEM Option strike: 920.00
| Date | CE | PE | PCR |
| 08 Wed January 2025 | 37.25 | 13.95 | 5.14 |
| 07 Tue January 2025 | 50.65 | 10.80 | 5 |
| 06 Mon January 2025 | 49.90 | 10.10 | 4.5 |
| 03 Fri January 2025 | 75.65 | 5.40 | 5 |
RamcoCements RAMCOCEM Option strike: 910.00
| Date | CE | PE | PCR |
| 08 Wed January 2025 | 46.20 | 11.65 | 5.13 |
| 07 Tue January 2025 | 55.00 | 8.55 | 5.06 |
| 06 Mon January 2025 | 64.00 | 10.80 | 5.5 |
| 03 Fri January 2025 | 60.40 | 3.85 | 8.4 |
RamcoCements RAMCOCEM Option strike: 900.00
| Date | CE | PE | PCR |
| 08 Wed January 2025 | 51.00 | 9.05 | 9.32 |
| 07 Tue January 2025 | 66.15 | 6.65 | 22.11 |
| 06 Mon January 2025 | 90.00 | 8.85 | 20 |
| 03 Fri January 2025 | 90.00 | 2.95 | 22 |
RamcoCements RAMCOCEM Option strike: 890.00
| Date | CE | PE | PCR |
| 08 Wed January 2025 | 77.05 | 7.60 | 37 |
| 07 Tue January 2025 | 77.05 | 5.30 | 37 |
| 06 Mon January 2025 | 77.05 | 7.20 | 36.5 |
| 03 Fri January 2025 | 77.05 | 2.35 | 29 |
RamcoCements RAMCOCEM Option strike: 880.00
| Date | CE | PE | PCR |
| 08 Wed January 2025 | 65.45 | 5.40 | 14.5 |
| 07 Tue January 2025 | 85.90 | 3.80 | 52 |
| 06 Mon January 2025 | 85.90 | 5.40 | 58 |
| 03 Fri January 2025 | 85.90 | 1.90 | 61 |
RamcoCements RAMCOCEM Option strike: 870.00
| Date | CE | PE | PCR |
| 08 Wed January 2025 | 100.45 | 4.05 | 6.5 |
| 07 Tue January 2025 | 100.45 | 1.95 | 8.5 |
| 06 Mon January 2025 | 100.45 | 1.95 | 8.5 |
| 03 Fri January 2025 | 100.35 | 3.00 | 4.5 |
Videos related to: RamcoCements RAMCOCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance