ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvitJewels RAMBHAJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advit Jewels RAMBHAJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdvitJewels

Strong intraday Stock price targets for AdvitJewels are 175.88 and 181.38

Intraday Target 1174.75
Intraday Target 2177
Intraday Target 3180.25
Intraday Target 4182.5
Intraday Target 5185.75

Daily price and volume Advit Jewels

Date Closing Open Range Volume
Tue 18 August 2026 179.25 (-0.95%) 181.50 178.00 - 183.50 0.2875 times
Mon 17 August 2026 180.97 (1.79%) 180.00 178.00 - 183.40 0.2606 times
Fri 14 August 2026 177.79 (-2.64%) 182.45 173.10 - 184.40 0.6668 times
Thu 13 August 2026 182.62 (-1.27%) 184.96 181.59 - 186.55 0.2619 times
Wed 12 August 2026 184.96 (-1.41%) 188.30 183.83 - 191.73 0.441 times
Tue 11 August 2026 187.61 (-3.24%) 190.01 183.47 - 195.00 3.7398 times
Mon 10 August 2026 193.90 (4.69%) 184.80 181.13 - 197.07 2.4425 times
Fri 07 August 2026 185.21 (-0.74%) 186.80 182.10 - 198.00 1.1305 times
Thu 06 August 2026 186.60 (1.14%) 184.45 182.05 - 187.70 0.3877 times
Wed 05 August 2026 184.50 (-0.71%) 186.80 182.42 - 187.57 0.3819 times
Tue 04 August 2026 185.81 (1.12%) 183.34 183.34 - 188.00 0.4421 times

 Daily chart AdvitJewels

Weekly price and charts AdvitJewels

Strong weekly Stock price targets for AdvitJewels RAMBHAJO are 175.88 and 181.38

Weekly Target 1174.75
Weekly Target 2177
Weekly Target 3180.25
Weekly Target 4182.5
Weekly Target 5185.75

Weekly price and volumes for Advit Jewels

Date Closing Open Range Volume
Tue 18 August 2026 179.25 (0.82%) 180.00 178.00 - 183.50 0.1169 times
Fri 14 August 2026 177.79 (-4.01%) 184.80 173.10 - 197.07 1.6102 times
Fri 07 August 2026 185.21 (3.86%) 180.30 178.64 - 198.00 0.6804 times
Fri 31 July 2026 178.32 (-8.12%) 193.56 175.76 - 201.50 0.8993 times
Fri 24 July 2026 194.07 (0%) 214.11 192.40 - 219.80 1.6933 times
Tue 18 August 2026 (0%) - 0 times

 weekly chart AdvitJewels

Monthly price and charts AdvitJewels

Strong monthly Stock price targets for AdvitJewels RAMBHAJO are 163.73 and 188.63

Monthly Target 1158.55
Monthly Target 2168.9
Monthly Target 3183.45
Monthly Target 4193.8
Monthly Target 5208.35

Monthly price and volumes Advit Jewels

Date Closing Open Range Volume
Tue 18 August 2026 179.25 (0.52%) 180.30 173.10 - 198.00 0.6134 times
Fri 31 July 2026 178.32 (0%) 204.00 175.76 - 222.00 1.3866 times
Tue 18 August 2026 (0%) - 0 times

 monthly chart AdvitJewels

Yearly price and charts AdvitJewels

Strong yearly Stock price targets for AdvitJewels RAMBHAJO are 151.73 and 200.63

Yearly Target 1142.55
Yearly Target 2160.9
Yearly Target 3191.45
Yearly Target 4209.8
Yearly Target 5240.35

Yearly price and volumes Advit Jewels

Date Closing Open Range Volume
Tue 18 August 2026 179.25 (0%) 204.00 173.10 - 222.00 1 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of AdvitJewels

Tomorrow's movement Prediction of Advit Jewels RAMBHAJO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 184.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advit Jewels RAMBHAJO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 188 and price is deviating by 8 points

Upper Bollinger band is at 203 and lower is at 172, while middle bands are at 180 and 195

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvitJewels (RAMBHAJO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AdvitJewels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdvitJewels in short term but the sell signal is initial and weak.

AdvitJewels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvitJewels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdvitJewels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.4 and AdvitJewels RAMBHAJO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvitJewels RAMBHAJO stock. Volume based technical analysis of AdvitJewels RAMBHAJO stock is negative.

AdvitJewels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advit Jewels RAMBHAJO

DMA (daily moving average) of Advit Jewels RAMBHAJO

DMA period DMA value
5 day DMA 181.12
12 day DMA 184.42
20 day DMA 187.07
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advit Jewels RAMBHAJO

EMA period EMA current EMA prev EMA prev2
5 day EMA181.27182.28182.94
12 day EMA184.83185.85186.74
20 day EMA188.9189.91190.85
35 day EMA000
50 day EMA000

SMA (simple moving average) of Advit Jewels RAMBHAJO

SMA period SMA current SMA prev SMA prev2
5 day SMA181.12182.79185.38
12 day SMA184.42184.34184.09
20 day SMA187.07188.26189.89
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AdvitJewels RAMBHAJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvitJewels RAMBHAJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top