ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvitJewels RAMBHAJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advit Jewels RAMBHAJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdvitJewels

Strong intraday Stock price targets for AdvitJewels are 173.7 and 179.7

Intraday Target 1172.46
Intraday Target 2174.93
Intraday Target 3178.46333333333
Intraday Target 4180.93
Intraday Target 5184.46

Daily price and volume Advit Jewels

Date Closing Open Range Volume
Wed 19 August 2026 177.39 (-1.04%) 182.00 176.00 - 182.00 0.3419 times
Tue 18 August 2026 179.25 (-0.95%) 181.50 178.00 - 183.50 0.2887 times
Mon 17 August 2026 180.97 (1.79%) 180.00 178.00 - 183.40 0.2617 times
Fri 14 August 2026 177.79 (-2.64%) 182.45 173.10 - 184.40 0.6696 times
Thu 13 August 2026 182.62 (-1.27%) 184.96 181.59 - 186.55 0.2629 times
Wed 12 August 2026 184.96 (-1.41%) 188.30 183.83 - 191.73 0.4428 times
Tue 11 August 2026 187.61 (-3.24%) 190.01 183.47 - 195.00 3.7553 times
Mon 10 August 2026 193.90 (4.69%) 184.80 181.13 - 197.07 2.4527 times
Fri 07 August 2026 185.21 (-0.74%) 186.80 182.10 - 198.00 1.1352 times
Thu 06 August 2026 186.60 (1.14%) 184.45 182.05 - 187.70 0.3893 times
Wed 05 August 2026 184.50 (-0.71%) 186.80 182.42 - 187.57 0.3835 times

 Daily chart AdvitJewels

Weekly price and charts AdvitJewels

Strong weekly Stock price targets for AdvitJewels RAMBHAJO are 172.95 and 180.45

Weekly Target 1171.46
Weekly Target 2174.43
Weekly Target 3178.96333333333
Weekly Target 4181.93
Weekly Target 5186.46

Weekly price and volumes for Advit Jewels

Date Closing Open Range Volume
Wed 19 August 2026 177.39 (-0.22%) 180.00 176.00 - 183.50 0.1867 times
Fri 14 August 2026 177.79 (-4.01%) 184.80 173.10 - 197.07 1.5872 times
Fri 07 August 2026 185.21 (3.86%) 180.30 178.64 - 198.00 0.6706 times
Fri 31 July 2026 178.32 (-8.12%) 193.56 175.76 - 201.50 0.8864 times
Fri 24 July 2026 194.07 (0%) 214.11 192.40 - 219.80 1.669 times
Thu 20 August 2026 (0%) - 0 times

 weekly chart AdvitJewels

Monthly price and charts AdvitJewels

Strong monthly Stock price targets for AdvitJewels RAMBHAJO are 162.8 and 187.7

Monthly Target 1157.93
Monthly Target 2167.66
Monthly Target 3182.83
Monthly Target 4192.56
Monthly Target 5207.73

Monthly price and volumes Advit Jewels

Date Closing Open Range Volume
Wed 19 August 2026 177.39 (-0.52%) 180.30 173.10 - 198.00 0.6261 times
Fri 31 July 2026 178.32 (0%) 204.00 175.76 - 222.00 1.3739 times
Thu 20 August 2026 (0%) - 0 times

 monthly chart AdvitJewels

Yearly price and charts AdvitJewels

Strong yearly Stock price targets for AdvitJewels RAMBHAJO are 150.8 and 199.7

Yearly Target 1141.93
Yearly Target 2159.66
Yearly Target 3190.83
Yearly Target 4208.56
Yearly Target 5239.73

Yearly price and volumes Advit Jewels

Date Closing Open Range Volume
Wed 19 August 2026 177.39 (0%) 204.00 173.10 - 222.00 1 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of AdvitJewels

Tomorrow's movement Prediction of Advit Jewels RAMBHAJO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 183.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advit Jewels RAMBHAJO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advit Jewels RAMBHAJO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 7 points

Upper Bollinger band is at 200 and lower is at 173, while middle bands are at 180 and 193

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvitJewels (RAMBHAJO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvitJewels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdvitJewels in short term but the sell signal is initial and weak.

AdvitJewels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvitJewels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdvitJewels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.17 and AdvitJewels RAMBHAJO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvitJewels RAMBHAJO stock. Volume based technical analysis of AdvitJewels RAMBHAJO stock is negative.

AdvitJewels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advit Jewels RAMBHAJO

DMA (daily moving average) of Advit Jewels RAMBHAJO

DMA period DMA value
5 day DMA 179.6
12 day DMA 183.88
20 day DMA 185.71
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advit Jewels RAMBHAJO

EMA period EMA current EMA prev EMA prev2
5 day EMA179.98181.27182.28
12 day EMA183.69184.83185.85
20 day EMA187.8188.9189.91
35 day EMA000
50 day EMA000

SMA (simple moving average) of Advit Jewels RAMBHAJO

SMA period SMA current SMA prev SMA prev2
5 day SMA179.6181.12182.79
12 day SMA183.88184.42184.34
20 day SMA185.71187.07188.26
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AdvitJewels RAMBHAJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvitJewels RAMBHAJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top