ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRama RAMANEWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Rama RAMANEWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets ShreeRama

Strong intraday Stock price targets for ShreeRama are 33.31 and 35.56

Intraday Target 131.57
Intraday Target 232.8
Intraday Target 333.816666666667
Intraday Target 435.05
Intraday Target 536.07

Daily price and volume Shree Rama

Date Closing Open Range Volume
Mon 13 April 2026 34.04 (1.64%) 33.01 32.58 - 34.83 0.8692 times
Fri 10 April 2026 33.49 (9.02%) 31.41 30.57 - 33.85 2.5567 times
Thu 09 April 2026 30.72 (1.05%) 30.06 30.06 - 30.93 0.2053 times
Wed 08 April 2026 30.40 (0.5%) 31.20 30.30 - 31.49 1.2748 times
Tue 07 April 2026 30.25 (-0.26%) 30.33 30.00 - 30.50 0.3589 times
Mon 06 April 2026 30.33 (0.56%) 30.00 30.00 - 30.70 0.5995 times
Thu 02 April 2026 30.16 (-0.23%) 30.24 29.80 - 30.51 0.7114 times
Wed 01 April 2026 30.23 (1.61%) 30.25 30.00 - 31.79 1.245 times
Mon 30 March 2026 29.75 (-2.33%) 30.90 28.56 - 32.00 1.224 times
Fri 27 March 2026 30.46 (-1.81%) 31.02 30.40 - 31.78 0.9551 times
Wed 25 March 2026 31.02 (-0.55%) 30.80 30.80 - 31.95 0.8374 times

 Daily chart ShreeRama

Weekly price and charts ShreeRama

Strong weekly Stock price targets for ShreeRama RAMANEWS are 33.31 and 35.56

Weekly Target 131.57
Weekly Target 232.8
Weekly Target 333.816666666667
Weekly Target 435.05
Weekly Target 536.07

Weekly price and volumes for Shree Rama

Date Closing Open Range Volume
Mon 13 April 2026 34.04 (1.64%) 33.01 32.58 - 34.83 0.1118 times
Fri 10 April 2026 33.49 (11.04%) 30.00 30.00 - 33.85 0.6423 times
Thu 02 April 2026 30.16 (-0.98%) 30.90 28.56 - 32.00 0.409 times
Fri 27 March 2026 30.46 (-7.64%) 32.90 29.10 - 33.90 0.976 times
Fri 20 March 2026 32.98 (-10.28%) 35.72 32.91 - 36.53 0.8005 times
Fri 13 March 2026 36.76 (2.45%) 35.87 33.75 - 42.00 2.4463 times
Fri 06 March 2026 35.88 (0.96%) 35.50 32.10 - 38.48 0.7496 times
Fri 27 February 2026 35.54 (14.39%) 31.19 30.70 - 40.38 2.8895 times
Fri 20 February 2026 31.07 (1.44%) 31.50 29.65 - 31.99 0.7545 times
Fri 13 February 2026 30.63 (0.29%) 30.54 29.78 - 31.60 0.2204 times
Fri 06 February 2026 30.54 (-0.16%) 29.30 29.25 - 31.58 0.422 times

 weekly chart ShreeRama

Monthly price and charts ShreeRama

Strong monthly Stock price targets for ShreeRama RAMANEWS are 31.92 and 36.95

Monthly Target 127.86
Monthly Target 230.95
Monthly Target 332.89
Monthly Target 435.98
Monthly Target 537.92

Monthly price and volumes Shree Rama

Date Closing Open Range Volume
Mon 13 April 2026 34.04 (14.42%) 30.25 29.80 - 34.83 0.2252 times
Mon 30 March 2026 29.75 (-16.29%) 35.50 28.56 - 42.00 1.1488 times
Fri 27 February 2026 35.54 (16.18%) 29.30 29.25 - 40.38 0.9599 times
Fri 30 January 2026 30.59 (-6.51%) 32.72 29.20 - 35.50 0.3392 times
Wed 31 December 2025 32.72 (8.31%) 29.90 29.02 - 35.00 0.3494 times
Fri 28 November 2025 30.21 (3.67%) 29.20 27.05 - 32.00 0.3762 times
Fri 31 October 2025 29.14 (-5.88%) 30.10 29.00 - 33.79 0.3176 times
Tue 30 September 2025 30.96 (-14.62%) 32.50 30.55 - 37.23 0.7819 times
Mon 24 February 2025 36.26 (86.14%) 20.06 18.50 - 36.26 4.6579 times
Fri 31 January 2025 19.48 (7.15%) 18.20 14.50 - 20.05 0.8438 times
Tue 31 December 2024 18.18 (1.62%) 18.30 17.31 - 20.75 0.5453 times

 monthly chart ShreeRama

Yearly price and charts ShreeRama

Strong yearly Stock price targets for ShreeRama RAMANEWS are 31.3 and 44.74

Yearly Target 121.43
Yearly Target 227.73
Yearly Target 334.866666666667
Yearly Target 441.17
Yearly Target 548.31

Yearly price and volumes Shree Rama

Date Closing Open Range Volume
Mon 13 April 2026 34.04 (4.03%) 32.72 28.56 - 42.00 0.2468 times
Wed 31 December 2025 32.72 (79.98%) 18.20 14.50 - 37.23 0.6764 times
Tue 31 December 2024 18.18 (3.89%) 17.70 14.40 - 25.35 2.4116 times
Fri 29 December 2023 17.50 (13.64%) 15.60 10.35 - 19.80 1.6205 times
Fri 30 December 2022 15.40 (-23.76%) 20.25 14.30 - 22.85 0.7645 times
Fri 31 December 2021 20.20 (23.93%) 16.75 13.40 - 27.70 1.9768 times
Thu 31 December 2020 16.30 (13.59%) 14.10 9.80 - 17.50 0.4609 times
Tue 31 December 2019 14.35 (-47.05%) 28.15 12.65 - 31.00 0.2224 times
Wed 24 October 2018 27.10 (-7.03%) 29.15 19.60 - 39.40 0.982 times
Fri 29 December 2017 29.15 (-15.75%) 34.65 18.15 - 41.00 0.638 times
Fri 30 December 2016 34.60 (30.32%) 26.60 19.55 - 37.80 0.7146 times

Indicator Analysis of ShreeRama

Tomorrow's movement Prediction of Shree Rama RAMANEWS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shree Rama RAMANEWS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree Rama RAMANEWS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 31 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShreeRama (RAMANEWS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShreeRama stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShreeRama in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeRama Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeRama in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeRama is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.39 and ShreeRama RAMANEWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreeRama RAMANEWS stock. Volume based technical analysis of ShreeRama RAMANEWS stock is negative.

ShreeRama Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Rama RAMANEWS

DMA (daily moving average) of Shree Rama RAMANEWS

DMA period DMA value
5 day DMA 31.78
12 day DMA 31
20 day DMA 32.27
35 day DMA 33.3
50 day DMA 32.54
100 day DMA 31.58
150 day DMA 31.09
200 day DMA 27.87

EMA (exponential moving average) of Shree Rama RAMANEWS

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3431.4930.49
12 day EMA31.8731.4731.1
20 day EMA32.1231.9231.76
35 day EMA32.0831.9631.87
50 day EMA32.3232.2532.2

SMA (simple moving average) of Shree Rama RAMANEWS

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7831.0430.37
12 day SMA3130.6730.63
20 day SMA32.2732.5432.8
35 day SMA33.333.2133.14
50 day SMA32.5432.4732.42
100 day SMA31.5831.5331.48
150 day SMA31.0931.0130.92
200 day SMA27.8727.827.72

Fundamentals, profit and EPS of Shree Rama RAMANEWS

EPS is -9.06 and PE is: -3.76

Last quarter profit: (February 2024 quarter) -10.09 crores (-564.86%)

Debt: 369.10 in crores

Market capitalization: 313.48

EPS is -8.84 and PE is: -3.85

Last quarter profit: (September 2023 quarter) -12.52 crores (-1706.56%)

Debt: 369.10 in crores

Market capitalization: 241.93

Videos related to: ShreeRama RAMANEWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRama RAMANEWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top