ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRama RAMANEWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Rama RAMANEWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets ShreeRama

Strong intraday Stock price targets for ShreeRama are 30.47 and 31.27

Intraday Target 130.28
Intraday Target 230.65
Intraday Target 331.08
Intraday Target 431.45
Intraday Target 531.88

Daily price and volume Shree Rama

Date Closing Open Range Volume
Tue 10 February 2026 31.02 (-0.77%) 31.51 30.71 - 31.51 0.3723 times
Mon 09 February 2026 31.26 (2.36%) 30.54 29.78 - 31.60 0.3937 times
Fri 06 February 2026 30.54 (0.13%) 30.49 29.50 - 31.00 0.4176 times
Thu 05 February 2026 30.50 (-0.65%) 30.15 30.10 - 31.14 0.9401 times
Wed 04 February 2026 30.70 (0.66%) 31.26 30.25 - 31.44 2.159 times
Tue 03 February 2026 30.50 (0.99%) 29.25 29.25 - 31.49 0.5687 times
Mon 02 February 2026 30.20 (-1.05%) 29.45 29.45 - 31.58 0.9417 times
Sun 01 February 2026 30.52 (-0.23%) 29.30 29.30 - 31.50 0.3044 times
Fri 30 January 2026 30.59 (-2.39%) 31.90 30.00 - 31.90 2.1791 times
Thu 29 January 2026 31.34 (1.89%) 29.40 29.40 - 32.05 1.7233 times
Wed 28 January 2026 30.76 (0.29%) 30.51 30.51 - 31.50 0.3827 times

 Daily chart ShreeRama

Weekly price and charts ShreeRama

Strong weekly Stock price targets for ShreeRama RAMANEWS are 30.4 and 32.22

Weekly Target 128.98
Weekly Target 230
Weekly Target 330.8
Weekly Target 431.82
Weekly Target 532.62

Weekly price and volumes for Shree Rama

Date Closing Open Range Volume
Tue 10 February 2026 31.02 (1.57%) 30.54 29.78 - 31.60 0.184 times
Fri 06 February 2026 30.54 (-0.16%) 29.30 29.25 - 31.58 1.2807 times
Fri 30 January 2026 30.59 (0.1%) 30.56 29.40 - 32.05 1.2114 times
Fri 23 January 2026 30.56 (-0.23%) 30.69 29.20 - 35.50 2.3105 times
Fri 16 January 2026 30.63 (-0.91%) 30.91 29.20 - 32.98 0.387 times
Fri 09 January 2026 30.91 (-2.83%) 31.70 30.80 - 33.30 0.4317 times
Fri 02 January 2026 31.81 (2.81%) 31.56 30.89 - 35.00 1.2763 times
Fri 26 December 2025 30.94 (1.11%) 31.08 30.60 - 32.30 0.7685 times
Fri 19 December 2025 30.60 (-1.83%) 30.60 30.00 - 31.99 0.9044 times
Fri 12 December 2025 31.17 (3.42%) 30.01 29.26 - 32.01 1.2454 times
Fri 05 December 2025 30.14 (-0.23%) 29.90 29.02 - 31.48 0.7981 times

 weekly chart ShreeRama

Monthly price and charts ShreeRama

Strong monthly Stock price targets for ShreeRama RAMANEWS are 30.14 and 32.49

Monthly Target 128.27
Monthly Target 229.65
Monthly Target 330.623333333333
Monthly Target 432
Monthly Target 532.97

Monthly price and volumes Shree Rama

Date Closing Open Range Volume
Tue 10 February 2026 31.02 (1.41%) 29.30 29.25 - 31.60 0.125 times
Fri 30 January 2026 30.59 (-6.51%) 32.72 29.20 - 35.50 0.3922 times
Wed 31 December 2025 32.72 (8.31%) 29.90 29.02 - 35.00 0.404 times
Fri 28 November 2025 30.21 (3.67%) 29.20 27.05 - 32.00 0.435 times
Fri 31 October 2025 29.14 (-5.88%) 30.10 29.00 - 33.79 0.3672 times
Tue 30 September 2025 30.96 (-14.62%) 32.50 30.55 - 37.23 0.9041 times
Mon 24 February 2025 36.26 (86.14%) 20.06 18.50 - 36.26 5.3859 times
Fri 31 January 2025 19.48 (7.15%) 18.20 14.50 - 20.05 0.9757 times
Tue 31 December 2024 18.18 (1.62%) 18.30 17.31 - 20.75 0.6305 times
Fri 29 November 2024 17.89 (-0.39%) 18.48 16.20 - 20.10 0.3804 times
Thu 31 October 2024 17.96 (-10.87%) 20.28 16.91 - 21.00 0.7637 times

 monthly chart ShreeRama

Yearly price and charts ShreeRama

Strong yearly Stock price targets for ShreeRama RAMANEWS are 26.96 and 33.26

Yearly Target 125.61
Yearly Target 228.31
Yearly Target 331.906666666667
Yearly Target 434.61
Yearly Target 538.21

Yearly price and volumes Shree Rama

Date Closing Open Range Volume
Tue 10 February 2026 31.02 (-5.2%) 32.72 29.20 - 35.50 0.0422 times
Wed 31 December 2025 32.72 (79.98%) 18.20 14.50 - 37.23 0.6906 times
Tue 31 December 2024 18.18 (3.89%) 17.70 14.40 - 25.35 2.4622 times
Fri 29 December 2023 17.50 (13.64%) 15.60 10.35 - 19.80 1.6545 times
Fri 30 December 2022 15.40 (-23.76%) 20.25 14.30 - 22.85 0.7806 times
Fri 31 December 2021 20.20 (23.93%) 16.75 13.40 - 27.70 2.0183 times
Thu 31 December 2020 16.30 (13.59%) 14.10 9.80 - 17.50 0.4705 times
Tue 31 December 2019 14.35 (-47.05%) 28.15 12.65 - 31.00 0.2271 times
Wed 24 October 2018 27.10 (-7.03%) 29.15 19.60 - 39.40 1.0026 times
Fri 29 December 2017 29.15 (-15.75%) 34.65 18.15 - 41.00 0.6514 times
Fri 30 December 2016 34.60 (30.32%) 26.60 19.55 - 37.80 0.7296 times

Indicator Analysis of ShreeRama

Tomorrow's movement Prediction of Shree Rama RAMANEWS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shree Rama RAMANEWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shree Rama RAMANEWS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShreeRama (RAMANEWS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShreeRama stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShreeRama in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeRama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShreeRama in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShreeRama is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.73 and ShreeRama RAMANEWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreeRama RAMANEWS stock. Volume based technical analysis of ShreeRama RAMANEWS stock is negative.

ShreeRama Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Rama RAMANEWS

DMA (daily moving average) of Shree Rama RAMANEWS

DMA period DMA value
5 day DMA 30.8
12 day DMA 30.72
20 day DMA 30.85
35 day DMA 31.05
50 day DMA 30.87
100 day DMA 30.65
150 day DMA 27.08
200 day DMA 24.94

EMA (exponential moving average) of Shree Rama RAMANEWS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8730.7930.55
12 day EMA30.830.7630.67
20 day EMA30.8230.830.75
35 day EMA30.7630.7430.71
50 day EMA30.7230.7130.69

SMA (simple moving average) of Shree Rama RAMANEWS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.830.730.49
12 day SMA30.7230.6830.65
20 day SMA30.8530.8230.8
35 day SMA31.0531.0431.01
50 day SMA30.8730.8630.83
100 day SMA30.6530.6930.72
150 day SMA27.082726.92
200 day SMA24.9424.8824.83

Fundamentals, profit and EPS of Shree Rama RAMANEWS

EPS is -9.06 and PE is: -3.42

Last quarter profit: (February 2024 quarter) -10.09 crores (-564.86%)

Debt: 369.10 in crores

Market capitalization: 313.48

EPS is -8.84 and PE is: -3.51

Last quarter profit: (September 2023 quarter) -12.52 crores (-1706.56%)

Debt: 369.10 in crores

Market capitalization: 241.93

Videos related to: ShreeRama RAMANEWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRama RAMANEWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top