ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRama RAMANEWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Rama RAMANEWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets ShreeRama

Strong intraday Stock price targets for ShreeRama are 28.02 and 29.45

Intraday Target 127.67
Intraday Target 228.36
Intraday Target 329.096666666667
Intraday Target 429.79
Intraday Target 530.53

Daily price and volume Shree Rama

Date Closing Open Range Volume
Thu 25 June 2026 29.06 (-0.48%) 29.30 28.40 - 29.83 0.614 times
Wed 24 June 2026 29.20 (-1.02%) 29.58 28.50 - 29.79 0.9103 times
Tue 23 June 2026 29.50 (1.37%) 29.35 29.05 - 29.89 0.5621 times
Mon 22 June 2026 29.10 (-0.58%) 29.27 29.00 - 29.75 1.0423 times
Fri 19 June 2026 29.27 (-2.04%) 29.88 28.66 - 30.19 2.3124 times
Thu 18 June 2026 29.88 (0.2%) 30.00 29.31 - 30.46 1.2319 times
Wed 17 June 2026 29.82 (0.68%) 29.50 29.35 - 29.99 0.5206 times
Tue 16 June 2026 29.62 (-0.64%) 30.20 29.21 - 30.20 0.3093 times
Mon 15 June 2026 29.81 (2.26%) 29.70 29.25 - 30.17 0.2163 times
Fri 12 June 2026 29.15 (0.55%) 28.89 28.10 - 29.80 2.2808 times
Thu 11 June 2026 28.99 (-1.86%) 29.50 28.60 - 30.23 1.047 times

 Daily chart ShreeRama

Weekly price and charts ShreeRama

Strong weekly Stock price targets for ShreeRama RAMANEWS are 27.99 and 29.48

Weekly Target 127.63
Weekly Target 228.34
Weekly Target 329.116666666667
Weekly Target 429.83
Weekly Target 530.61

Weekly price and volumes for Shree Rama

Date Closing Open Range Volume
Thu 25 June 2026 29.06 (-0.72%) 29.27 28.40 - 29.89 0.4567 times
Fri 19 June 2026 29.27 (0.41%) 29.70 28.66 - 30.46 0.67 times
Fri 12 June 2026 29.15 (-1.39%) 29.66 28.10 - 30.40 0.8826 times
Fri 05 June 2026 29.56 (-0.4%) 29.68 28.80 - 30.39 0.6902 times
Fri 29 May 2026 29.68 (2.42%) 29.29 28.10 - 31.34 0.869 times
Fri 22 May 2026 28.98 (-0.48%) 29.90 28.30 - 31.29 1.1603 times
Fri 15 May 2026 29.12 (-9.28%) 31.51 28.10 - 33.00 1.5378 times
Fri 08 May 2026 32.10 (-0.68%) 32.34 31.35 - 34.40 1.7626 times
Thu 30 April 2026 32.32 (-0.86%) 32.60 31.20 - 33.70 0.7227 times
Fri 24 April 2026 32.60 (-9.57%) 34.40 32.11 - 35.99 1.248 times
Fri 17 April 2026 36.05 (7.64%) 33.01 32.58 - 36.45 1.9831 times

 weekly chart ShreeRama

Monthly price and charts ShreeRama

Strong monthly Stock price targets for ShreeRama RAMANEWS are 27.4 and 29.76

Monthly Target 126.85
Monthly Target 227.95
Monthly Target 329.206666666667
Monthly Target 430.31
Monthly Target 531.57

Monthly price and volumes Shree Rama

Date Closing Open Range Volume
Thu 25 June 2026 29.06 (-2.09%) 29.68 28.10 - 30.46 0.2466 times
Fri 29 May 2026 29.68 (-8.17%) 32.34 28.10 - 34.40 0.4869 times
Thu 30 April 2026 32.32 (8.64%) 30.25 29.80 - 36.45 0.7597 times
Mon 30 March 2026 29.75 (-16.29%) 35.50 28.56 - 42.00 2.287 times
Fri 27 February 2026 35.54 (16.18%) 29.30 29.25 - 40.38 1.911 times
Fri 30 January 2026 30.59 (-6.51%) 32.72 29.20 - 35.50 0.6753 times
Wed 31 December 2025 32.72 (8.31%) 29.90 29.02 - 35.00 0.6956 times
Fri 28 November 2025 30.21 (3.67%) 29.20 27.05 - 32.00 0.7489 times
Fri 31 October 2025 29.14 (-5.88%) 30.10 29.00 - 33.79 0.6323 times
Tue 30 September 2025 30.96 (-14.62%) 32.50 30.55 - 37.23 1.5567 times
Mon 24 February 2025 36.26 (86.14%) 20.06 18.50 - 36.26 9.2731 times

 monthly chart ShreeRama

Yearly price and charts ShreeRama

Strong yearly Stock price targets for ShreeRama RAMANEWS are 21.63 and 35.53

Yearly Target 119.15
Yearly Target 224.11
Yearly Target 333.053333333333
Yearly Target 438.01
Yearly Target 546.95

Yearly price and volumes Shree Rama

Date Closing Open Range Volume
Thu 25 June 2026 29.06 (-11.19%) 32.72 28.10 - 42.00 0.2938 times
Wed 31 December 2025 32.72 (79.98%) 18.20 14.50 - 37.23 0.6732 times
Tue 31 December 2024 18.18 (3.89%) 17.70 14.40 - 25.35 2.4 times
Fri 29 December 2023 17.50 (13.64%) 15.60 10.35 - 19.80 1.6127 times
Fri 30 December 2022 15.40 (-23.76%) 20.25 14.30 - 22.85 0.7608 times
Fri 31 December 2021 20.20 (23.93%) 16.75 13.40 - 27.70 1.9673 times
Thu 31 December 2020 16.30 (13.59%) 14.10 9.80 - 17.50 0.4587 times
Tue 31 December 2019 14.35 (-47.05%) 28.15 12.65 - 31.00 0.2214 times
Wed 24 October 2018 27.10 (-7.03%) 29.15 19.60 - 39.40 0.9772 times
Fri 29 December 2017 29.15 (-15.75%) 34.65 18.15 - 41.00 0.6349 times
Fri 30 December 2016 34.60 (30.32%) 26.60 19.55 - 37.80 0.7112 times

Indicator Analysis of ShreeRama

Tomorrow's movement Prediction of Shree Rama RAMANEWS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Rama RAMANEWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shree Rama RAMANEWS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 30 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeRama (RAMANEWS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShreeRama stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShreeRama in short term but the buy signal is initial and weak.

ShreeRama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeRama in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShreeRama is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.34 and ShreeRama RAMANEWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShreeRama RAMANEWS stock. Volume based technical analysis of ShreeRama RAMANEWS stock is negative.

ShreeRama Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Rama RAMANEWS

DMA (daily moving average) of Shree Rama RAMANEWS

DMA period DMA value
5 day DMA 29.23
12 day DMA 29.41
20 day DMA 29.4
35 day DMA 29.74
50 day DMA 30.74
100 day DMA 31.64
150 day DMA 31.3
200 day DMA 31

EMA (exponential moving average) of Shree Rama RAMANEWS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2529.3529.43
12 day EMA29.3729.4329.47
20 day EMA29.5429.5929.63
35 day EMA30.1130.1730.23
50 day EMA30.6730.7430.8

SMA (simple moving average) of Shree Rama RAMANEWS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2329.3929.51
12 day SMA29.4129.4129.45
20 day SMA29.429.4329.42
35 day SMA29.7429.8329.92
50 day SMA30.7430.8430.92
100 day SMA31.6431.6631.67
150 day SMA31.331.331.3
200 day SMA3130.9730.92

Fundamentals, profit and EPS of Shree Rama RAMANEWS

EPS is -9.06 and PE is: -3.21

Last quarter profit: (February 2024 quarter) -10.09 crores (-564.86%)

Debt: 369.10 in crores

Market capitalization: 313.48

EPS is -8.84 and PE is: -3.29

Last quarter profit: (September 2023 quarter) -12.52 crores (-1706.56%)

Debt: 369.10 in crores

Market capitalization: 241.93

Videos related to: ShreeRama RAMANEWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRama RAMANEWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top