ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRama RAMANEWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Rama RAMANEWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets ShreeRama

Strong intraday Stock price targets for ShreeRama are 30.5 and 31.89

Intraday Target 129.43
Intraday Target 230.18
Intraday Target 330.823333333333
Intraday Target 431.57
Intraday Target 532.21

Daily price and volume Shree Rama

Date Closing Open Range Volume
Thu 14 May 2026 30.92 (1.64%) 30.08 30.08 - 31.47 0.4088 times
Wed 13 May 2026 30.42 (-0.69%) 30.32 30.20 - 31.20 0.9389 times
Tue 12 May 2026 30.63 (-4.22%) 31.99 30.01 - 33.00 1.1273 times
Mon 11 May 2026 31.98 (-0.37%) 31.51 31.51 - 32.50 0.2846 times
Fri 08 May 2026 32.10 (-0.4%) 32.00 31.35 - 32.40 1.8841 times
Thu 07 May 2026 32.23 (0.37%) 32.00 31.90 - 32.68 0.5133 times
Wed 06 May 2026 32.11 (-0.9%) 32.40 31.90 - 32.96 0.6847 times
Tue 05 May 2026 32.40 (1.09%) 32.07 31.90 - 34.40 2.9602 times
Mon 04 May 2026 32.05 (-0.84%) 32.34 31.57 - 33.17 0.5746 times
Thu 30 April 2026 32.32 (0.62%) 31.31 31.31 - 32.94 0.6233 times
Wed 29 April 2026 32.12 (1.87%) 31.52 31.52 - 33.70 0.751 times

 Daily chart ShreeRama

Weekly price and charts ShreeRama

Strong weekly Stock price targets for ShreeRama RAMANEWS are 28.97 and 31.96

Weekly Target 128.32
Weekly Target 229.62
Weekly Target 331.31
Weekly Target 432.61
Weekly Target 534.3

Weekly price and volumes for Shree Rama

Date Closing Open Range Volume
Thu 14 May 2026 30.92 (-3.68%) 31.51 30.01 - 33.00 0.2284 times
Fri 08 May 2026 32.10 (-0.68%) 32.34 31.35 - 34.40 0.5475 times
Thu 30 April 2026 32.32 (-0.86%) 32.60 31.20 - 33.70 0.2245 times
Fri 24 April 2026 32.60 (-9.57%) 34.40 32.11 - 35.99 0.3877 times
Fri 17 April 2026 36.05 (7.64%) 33.01 32.58 - 36.45 0.616 times
Fri 10 April 2026 33.49 (11.04%) 30.00 30.00 - 33.85 0.9738 times
Thu 02 April 2026 30.16 (-0.98%) 30.90 28.56 - 32.00 0.62 times
Fri 27 March 2026 30.46 (-7.64%) 32.90 29.10 - 33.90 1.4796 times
Fri 20 March 2026 32.98 (-10.28%) 35.72 32.91 - 36.53 1.2137 times
Fri 13 March 2026 36.76 (2.45%) 35.87 33.75 - 42.00 3.7087 times
Fri 06 March 2026 35.88 (0.96%) 35.50 32.10 - 38.48 1.1365 times

 weekly chart ShreeRama

Monthly price and charts ShreeRama

Strong monthly Stock price targets for ShreeRama RAMANEWS are 28.27 and 32.66

Monthly Target 127.39
Monthly Target 229.15
Monthly Target 331.776666666667
Monthly Target 433.54
Monthly Target 536.17

Monthly price and volumes Shree Rama

Date Closing Open Range Volume
Thu 14 May 2026 30.92 (-4.33%) 32.34 30.01 - 34.40 0.1216 times
Thu 30 April 2026 32.32 (8.64%) 30.25 29.80 - 36.45 0.4048 times
Mon 30 March 2026 29.75 (-16.29%) 35.50 28.56 - 42.00 1.2186 times
Fri 27 February 2026 35.54 (16.18%) 29.30 29.25 - 40.38 1.0182 times
Fri 30 January 2026 30.59 (-6.51%) 32.72 29.20 - 35.50 0.3598 times
Wed 31 December 2025 32.72 (8.31%) 29.90 29.02 - 35.00 0.3707 times
Fri 28 November 2025 30.21 (3.67%) 29.20 27.05 - 32.00 0.399 times
Fri 31 October 2025 29.14 (-5.88%) 30.10 29.00 - 33.79 0.3369 times
Tue 30 September 2025 30.96 (-14.62%) 32.50 30.55 - 37.23 0.8295 times
Mon 24 February 2025 36.26 (86.14%) 20.06 18.50 - 36.26 4.941 times
Fri 31 January 2025 19.48 (7.15%) 18.20 14.50 - 20.05 0.8951 times

 monthly chart ShreeRama

Yearly price and charts ShreeRama

Strong yearly Stock price targets for ShreeRama RAMANEWS are 23.02 and 36.46

Yearly Target 120.39
Yearly Target 225.65
Yearly Target 333.826666666667
Yearly Target 439.09
Yearly Target 547.27

Yearly price and volumes Shree Rama

Date Closing Open Range Volume
Thu 14 May 2026 30.92 (-5.5%) 32.72 28.56 - 42.00 0.2711 times
Wed 31 December 2025 32.72 (79.98%) 18.20 14.50 - 37.23 0.6747 times
Tue 31 December 2024 18.18 (3.89%) 17.70 14.40 - 25.35 2.4056 times
Fri 29 December 2023 17.50 (13.64%) 15.60 10.35 - 19.80 1.6165 times
Fri 30 December 2022 15.40 (-23.76%) 20.25 14.30 - 22.85 0.7626 times
Fri 31 December 2021 20.20 (23.93%) 16.75 13.40 - 27.70 1.9719 times
Thu 31 December 2020 16.30 (13.59%) 14.10 9.80 - 17.50 0.4597 times
Tue 31 December 2019 14.35 (-47.05%) 28.15 12.65 - 31.00 0.2219 times
Wed 24 October 2018 27.10 (-7.03%) 29.15 19.60 - 39.40 0.9795 times
Fri 29 December 2017 29.15 (-15.75%) 34.65 18.15 - 41.00 0.6364 times
Fri 30 December 2016 34.60 (30.32%) 26.60 19.55 - 37.80 0.7128 times

Indicator Analysis of ShreeRama

Tomorrow's movement Prediction of Shree Rama RAMANEWS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Rama RAMANEWS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Rama RAMANEWS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeRama (RAMANEWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeRama stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShreeRama in short term and the sell signal is strong.

ShreeRama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeRama in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeRama is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.83 and ShreeRama RAMANEWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeRama RAMANEWS stock. Volume based technical analysis of ShreeRama RAMANEWS stock is negative.

ShreeRama Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Rama RAMANEWS

DMA (daily moving average) of Shree Rama RAMANEWS

DMA period DMA value
5 day DMA 31.21
12 day DMA 31.73
20 day DMA 32.45
35 day DMA 31.98
50 day DMA 33.07
100 day DMA 32.13
150 day DMA 31.42
200 day DMA 29.33

EMA (exponential moving average) of Shree Rama RAMANEWS

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1231.2231.62
12 day EMA31.6531.7832.03
20 day EMA31.9832.0932.27
35 day EMA32.5332.6332.76
50 day EMA32.8732.9533.05

SMA (simple moving average) of Shree Rama RAMANEWS

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2131.4731.81
12 day SMA31.7331.8232
20 day SMA32.4532.6632.84
35 day SMA31.9832.0532.16
50 day SMA33.0733.1933.27
100 day SMA32.1332.1332.14
150 day SMA31.4231.4231.42
200 day SMA29.3329.2629.2

Fundamentals, profit and EPS of Shree Rama RAMANEWS

EPS is -9.06 and PE is: -3.41

Last quarter profit: (February 2024 quarter) -10.09 crores (-564.86%)

Debt: 369.10 in crores

Market capitalization: 313.48

EPS is -8.84 and PE is: -3.5

Last quarter profit: (September 2023 quarter) -12.52 crores (-1706.56%)

Debt: 369.10 in crores

Market capitalization: 241.93

Videos related to: ShreeRama RAMANEWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRama RAMANEWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top