ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRama RAMANEWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Rama RAMANEWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets ShreeRama

Strong intraday Stock price targets for ShreeRama are 29.53 and 30.45

Intraday Target 128.82
Intraday Target 229.32
Intraday Target 329.743333333333
Intraday Target 430.24
Intraday Target 530.66

Daily price and volume Shree Rama

Date Closing Open Range Volume
Mon 15 June 2026 29.81 (2.26%) 29.70 29.25 - 30.17 0.2079 times
Fri 12 June 2026 29.15 (0.55%) 28.89 28.10 - 29.80 2.1931 times
Thu 11 June 2026 28.99 (-1.86%) 29.50 28.60 - 30.23 1.0067 times
Wed 10 June 2026 29.54 (1.76%) 28.50 28.50 - 30.10 0.9836 times
Tue 09 June 2026 29.03 (-2.39%) 28.85 28.85 - 29.99 0.6883 times
Mon 08 June 2026 29.74 (0.61%) 29.66 28.20 - 30.40 0.9425 times
Fri 05 June 2026 29.56 (0.82%) 29.01 29.01 - 30.25 0.7983 times
Thu 04 June 2026 29.32 (0.93%) 29.00 28.80 - 29.94 0.816 times
Wed 03 June 2026 29.05 (-1.49%) 29.55 28.97 - 29.80 1.4905 times
Tue 02 June 2026 29.49 (0.96%) 29.75 29.40 - 29.98 0.8731 times
Mon 01 June 2026 29.21 (-1.58%) 29.68 29.20 - 30.39 0.5689 times

 Daily chart ShreeRama

Weekly price and charts ShreeRama

Strong weekly Stock price targets for ShreeRama RAMANEWS are 29.53 and 30.45

Weekly Target 128.82
Weekly Target 229.32
Weekly Target 329.743333333333
Weekly Target 430.24
Weekly Target 530.66

Weekly price and volumes for Shree Rama

Date Closing Open Range Volume
Mon 15 June 2026 29.81 (2.26%) 29.70 29.25 - 30.17 0.029 times
Fri 12 June 2026 29.15 (-1.39%) 29.66 28.10 - 30.40 0.8106 times
Fri 05 June 2026 29.56 (-0.4%) 29.68 28.80 - 30.39 0.6339 times
Fri 29 May 2026 29.68 (2.42%) 29.29 28.10 - 31.34 0.7982 times
Fri 22 May 2026 28.98 (-0.48%) 29.90 28.30 - 31.29 1.0657 times
Fri 15 May 2026 29.12 (-9.28%) 31.51 28.10 - 33.00 1.4124 times
Fri 08 May 2026 32.10 (-0.68%) 32.34 31.35 - 34.40 1.6188 times
Thu 30 April 2026 32.32 (-0.86%) 32.60 31.20 - 33.70 0.6638 times
Fri 24 April 2026 32.60 (-9.57%) 34.40 32.11 - 35.99 1.1462 times
Fri 17 April 2026 36.05 (7.64%) 33.01 32.58 - 36.45 1.8214 times
Fri 10 April 2026 33.49 (11.04%) 30.00 30.00 - 33.85 2.8793 times

 weekly chart ShreeRama

Monthly price and charts ShreeRama

Strong monthly Stock price targets for ShreeRama RAMANEWS are 28.96 and 31.26

Monthly Target 127.14
Monthly Target 228.47
Monthly Target 329.436666666667
Monthly Target 430.77
Monthly Target 531.74

Monthly price and volumes Shree Rama

Date Closing Open Range Volume
Mon 15 June 2026 29.81 (0.44%) 29.68 28.10 - 30.40 0.148 times
Fri 29 May 2026 29.68 (-8.17%) 32.34 28.10 - 34.40 0.4918 times
Thu 30 April 2026 32.32 (8.64%) 30.25 29.80 - 36.45 0.7674 times
Mon 30 March 2026 29.75 (-16.29%) 35.50 28.56 - 42.00 2.3101 times
Fri 27 February 2026 35.54 (16.18%) 29.30 29.25 - 40.38 1.9303 times
Fri 30 January 2026 30.59 (-6.51%) 32.72 29.20 - 35.50 0.6821 times
Wed 31 December 2025 32.72 (8.31%) 29.90 29.02 - 35.00 0.7027 times
Fri 28 November 2025 30.21 (3.67%) 29.20 27.05 - 32.00 0.7565 times
Fri 31 October 2025 29.14 (-5.88%) 30.10 29.00 - 33.79 0.6387 times
Tue 30 September 2025 30.96 (-14.62%) 32.50 30.55 - 37.23 1.5724 times
Mon 24 February 2025 36.26 (86.14%) 20.06 18.50 - 36.26 9.3668 times

 monthly chart ShreeRama

Yearly price and charts ShreeRama

Strong yearly Stock price targets for ShreeRama RAMANEWS are 22.01 and 35.91

Yearly Target 119.4
Yearly Target 224.61
Yearly Target 333.303333333333
Yearly Target 438.51
Yearly Target 547.2

Yearly price and volumes Shree Rama

Date Closing Open Range Volume
Mon 15 June 2026 29.81 (-8.89%) 32.72 28.10 - 42.00 0.2893 times
Wed 31 December 2025 32.72 (79.98%) 18.20 14.50 - 37.23 0.6735 times
Tue 31 December 2024 18.18 (3.89%) 17.70 14.40 - 25.35 2.4011 times
Fri 29 December 2023 17.50 (13.64%) 15.60 10.35 - 19.80 1.6135 times
Fri 30 December 2022 15.40 (-23.76%) 20.25 14.30 - 22.85 0.7612 times
Fri 31 December 2021 20.20 (23.93%) 16.75 13.40 - 27.70 1.9682 times
Thu 31 December 2020 16.30 (13.59%) 14.10 9.80 - 17.50 0.4589 times
Tue 31 December 2019 14.35 (-47.05%) 28.15 12.65 - 31.00 0.2215 times
Wed 24 October 2018 27.10 (-7.03%) 29.15 19.60 - 39.40 0.9777 times
Fri 29 December 2017 29.15 (-15.75%) 34.65 18.15 - 41.00 0.6352 times
Fri 30 December 2016 34.60 (30.32%) 26.60 19.55 - 37.80 0.7115 times

Indicator Analysis of ShreeRama

Tomorrow's movement Prediction of Shree Rama RAMANEWS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shree Rama RAMANEWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shree Rama RAMANEWS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Shree Rama RAMANEWS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.78

Munafa value: 46 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShreeRama (RAMANEWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeRama stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShreeRama in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeRama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeRama in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShreeRama is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.29 and ShreeRama RAMANEWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreeRama RAMANEWS stock. Volume based technical analysis of ShreeRama RAMANEWS stock is negative.

ShreeRama Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Rama RAMANEWS

DMA (daily moving average) of Shree Rama RAMANEWS

DMA period DMA value
5 day DMA 29.3
12 day DMA 29.38
20 day DMA 29.41
35 day DMA 30.36
50 day DMA 31.02
100 day DMA 31.77
150 day DMA 31.26
200 day DMA 30.63

EMA (exponential moving average) of Shree Rama RAMANEWS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4229.2329.27
12 day EMA29.4529.3929.43
20 day EMA29.6729.6529.7
35 day EMA30.1830.230.26
50 day EMA30.8130.8530.92

SMA (simple moving average) of Shree Rama RAMANEWS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.329.2929.37
12 day SMA29.3829.3729.36
20 day SMA29.4129.3829.46
35 day SMA30.3630.4530.57
50 day SMA31.0231.0231.05
100 day SMA31.7731.7831.79
150 day SMA31.2631.2631.26
200 day SMA30.6330.5730.52

Fundamentals, profit and EPS of Shree Rama RAMANEWS

EPS is -9.06 and PE is: -3.29

Last quarter profit: (February 2024 quarter) -10.09 crores (-564.86%)

Debt: 369.10 in crores

Market capitalization: 313.48

EPS is -8.84 and PE is: -3.37

Last quarter profit: (September 2023 quarter) -12.52 crores (-1706.56%)

Debt: 369.10 in crores

Market capitalization: 241.93

Videos related to: ShreeRama RAMANEWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRama RAMANEWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top