ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRama RAMANEWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Rama RAMANEWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets ShreeRama

Strong intraday Stock price targets for ShreeRama are 28.28 and 29.54

Intraday Target 128
Intraday Target 228.56
Intraday Target 329.26
Intraday Target 429.82
Intraday Target 530.52

Daily price and volume Shree Rama

Date Closing Open Range Volume
Mon 13 July 2026 29.12 (-0.31%) 29.19 28.70 - 29.96 0.8471 times
Fri 10 July 2026 29.21 (0.55%) 29.10 28.72 - 29.87 0.1718 times
Thu 09 July 2026 29.05 (1.89%) 28.72 28.40 - 29.85 2.317 times
Wed 08 July 2026 28.51 (-0.73%) 28.50 28.00 - 28.99 0.8344 times
Tue 07 July 2026 28.72 (-0.62%) 28.76 28.62 - 29.18 0.3456 times
Mon 06 July 2026 28.90 (-0.28%) 28.60 28.55 - 29.45 0.6019 times
Fri 03 July 2026 28.98 (1.08%) 28.60 28.55 - 29.26 1.1066 times
Thu 02 July 2026 28.67 (-1.21%) 29.35 27.90 - 30.19 2.3139 times
Wed 01 July 2026 29.02 (-0.45%) 29.80 28.96 - 29.80 0.5977 times
Tue 30 June 2026 29.15 (1.5%) 29.09 28.90 - 29.50 0.864 times
Mon 29 June 2026 28.72 (-1.17%) 28.50 28.50 - 29.80 0.5252 times

 Daily chart ShreeRama

Weekly price and charts ShreeRama

Strong weekly Stock price targets for ShreeRama RAMANEWS are 28.28 and 29.54

Weekly Target 128
Weekly Target 228.56
Weekly Target 329.26
Weekly Target 429.82
Weekly Target 530.52

Weekly price and volumes for Shree Rama

Date Closing Open Range Volume
Mon 13 July 2026 29.12 (-0.31%) 29.19 28.70 - 29.96 0.1164 times
Fri 10 July 2026 29.21 (0.79%) 28.60 28.00 - 29.87 0.5869 times
Fri 03 July 2026 28.98 (-0.28%) 28.50 27.90 - 30.19 0.7431 times
Thu 25 June 2026 29.06 (-0.72%) 29.27 28.40 - 29.89 0.6233 times
Fri 19 June 2026 29.27 (0.41%) 29.70 28.66 - 30.46 0.9145 times
Fri 12 June 2026 29.15 (-1.39%) 29.66 28.10 - 30.40 1.2047 times
Fri 05 June 2026 29.56 (-0.4%) 29.68 28.80 - 30.39 0.9421 times
Fri 29 May 2026 29.68 (2.42%) 29.29 28.10 - 31.34 1.1862 times
Fri 22 May 2026 28.98 (-0.48%) 29.90 28.30 - 31.29 1.5837 times
Fri 15 May 2026 29.12 (-9.28%) 31.51 28.10 - 33.00 2.099 times
Fri 08 May 2026 32.10 (-0.68%) 32.34 31.35 - 34.40 2.4058 times

 weekly chart ShreeRama

Monthly price and charts ShreeRama

Strong monthly Stock price targets for ShreeRama RAMANEWS are 27.37 and 29.66

Monthly Target 126.78
Monthly Target 227.95
Monthly Target 329.07
Monthly Target 430.24
Monthly Target 531.36

Monthly price and volumes Shree Rama

Date Closing Open Range Volume
Mon 13 July 2026 29.12 (-0.1%) 29.80 27.90 - 30.19 0.0984 times
Tue 30 June 2026 29.15 (-1.79%) 29.68 28.10 - 30.46 0.3037 times
Fri 29 May 2026 29.68 (-8.17%) 32.34 28.10 - 34.40 0.5701 times
Thu 30 April 2026 32.32 (8.64%) 30.25 29.80 - 36.45 0.8896 times
Mon 30 March 2026 29.75 (-16.29%) 35.50 28.56 - 42.00 2.6779 times
Fri 27 February 2026 35.54 (16.18%) 29.30 29.25 - 40.38 2.2377 times
Fri 30 January 2026 30.59 (-6.51%) 32.72 29.20 - 35.50 0.7907 times
Wed 31 December 2025 32.72 (8.31%) 29.90 29.02 - 35.00 0.8146 times
Fri 28 November 2025 30.21 (3.67%) 29.20 27.05 - 32.00 0.8769 times
Fri 31 October 2025 29.14 (-5.88%) 30.10 29.00 - 33.79 0.7404 times
Tue 30 September 2025 30.96 (-14.62%) 32.50 30.55 - 37.23 1.8228 times

 monthly chart ShreeRama

Yearly price and charts ShreeRama

Strong yearly Stock price targets for ShreeRama RAMANEWS are 21.46 and 35.56

Yearly Target 118.91
Yearly Target 224.01
Yearly Target 333.006666666667
Yearly Target 438.11
Yearly Target 547.11

Yearly price and volumes Shree Rama

Date Closing Open Range Volume
Mon 13 July 2026 29.12 (-11%) 32.72 27.90 - 42.00 0.2981 times
Wed 31 December 2025 32.72 (79.98%) 18.20 14.50 - 37.23 0.6729 times
Tue 31 December 2024 18.18 (3.89%) 17.70 14.40 - 25.35 2.3989 times
Fri 29 December 2023 17.50 (13.64%) 15.60 10.35 - 19.80 1.612 times
Fri 30 December 2022 15.40 (-23.76%) 20.25 14.30 - 22.85 0.7605 times
Fri 31 December 2021 20.20 (23.93%) 16.75 13.40 - 27.70 1.9664 times
Thu 31 December 2020 16.30 (13.59%) 14.10 9.80 - 17.50 0.4584 times
Tue 31 December 2019 14.35 (-47.05%) 28.15 12.65 - 31.00 0.2213 times
Wed 24 October 2018 27.10 (-7.03%) 29.15 19.60 - 39.40 0.9768 times
Fri 29 December 2017 29.15 (-15.75%) 34.65 18.15 - 41.00 0.6346 times
Fri 30 December 2016 34.60 (30.32%) 26.60 19.55 - 37.80 0.7108 times

Indicator Analysis of ShreeRama

Tomorrow's movement Prediction of Shree Rama RAMANEWS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shree Rama RAMANEWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shree Rama RAMANEWS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreeRama (RAMANEWS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShreeRama stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShreeRama in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeRama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeRama in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeRama is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.9 and ShreeRama RAMANEWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreeRama RAMANEWS stock. Volume based technical analysis of ShreeRama RAMANEWS stock is negative.

ShreeRama Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Rama RAMANEWS

DMA (daily moving average) of Shree Rama RAMANEWS

DMA period DMA value
5 day DMA 28.92
12 day DMA 28.93
20 day DMA 29.17
35 day DMA 29.22
50 day DMA 29.76
100 day DMA 31.44
150 day DMA 31.26
200 day DMA 31.03

EMA (exponential moving average) of Shree Rama RAMANEWS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0128.9628.84
12 day EMA29.022928.96
20 day EMA29.1429.1429.13
35 day EMA29.5229.5429.56
50 day EMA29.8829.9129.94

SMA (simple moving average) of Shree Rama RAMANEWS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9228.8828.83
12 day SMA28.9328.9328.96
20 day SMA29.1729.1729.16
35 day SMA29.2229.2229.24
50 day SMA29.7629.8229.87
100 day SMA31.4431.4631.47
150 day SMA31.2631.2631.27
200 day SMA31.0331.0531.08

Fundamentals, profit and EPS of Shree Rama RAMANEWS

EPS is -9.06 and PE is: -3.21

Last quarter profit: (February 2024 quarter) -10.09 crores (-564.86%)

Debt: 369.10 in crores

Market capitalization: 313.48

EPS is -8.84 and PE is: -3.29

Last quarter profit: (September 2023 quarter) -12.52 crores (-1706.56%)

Debt: 369.10 in crores

Market capitalization: 241.93

Videos related to: ShreeRama RAMANEWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRama RAMANEWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top