ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRama RAMANEWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Rama RAMANEWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets ShreeRama

Strong intraday Stock price targets for ShreeRama are 30.84 and 31.51

Intraday Target 130.32
Intraday Target 230.69
Intraday Target 330.986666666667
Intraday Target 431.36
Intraday Target 531.66

Daily price and volume Shree Rama

Date Closing Open Range Volume
Fri 20 February 2026 31.07 (1.6%) 30.70 30.61 - 31.28 5.2603 times
Thu 19 February 2026 30.58 (-1.45%) 30.30 30.30 - 31.24 0.5097 times
Wed 18 February 2026 31.03 (-0.03%) 30.26 30.26 - 31.35 0.3853 times
Tue 17 February 2026 31.04 (-0.26%) 31.51 30.80 - 31.99 0.5271 times
Mon 16 February 2026 31.12 (1.6%) 31.50 29.65 - 31.50 1.0565 times
Fri 13 February 2026 30.63 (-1.23%) 31.39 30.16 - 31.39 0.4589 times
Thu 12 February 2026 31.01 (1.24%) 31.48 30.41 - 31.48 0.4223 times
Wed 11 February 2026 30.63 (-1.26%) 30.55 30.50 - 31.30 0.758 times
Tue 10 February 2026 31.02 (-0.77%) 31.51 30.71 - 31.51 0.3022 times
Mon 09 February 2026 31.26 (2.36%) 30.54 29.78 - 31.60 0.3196 times
Fri 06 February 2026 30.54 (0.13%) 30.49 29.50 - 31.00 0.339 times

 Daily chart ShreeRama

Weekly price and charts ShreeRama

Strong weekly Stock price targets for ShreeRama RAMANEWS are 29.19 and 31.53

Weekly Target 128.56
Weekly Target 229.82
Weekly Target 330.903333333333
Weekly Target 432.16
Weekly Target 533.24

Weekly price and volumes for Shree Rama

Date Closing Open Range Volume
Fri 20 February 2026 31.07 (1.44%) 31.50 29.65 - 31.99 1.9863 times
Fri 13 February 2026 30.63 (0.29%) 30.54 29.78 - 31.60 0.5803 times
Fri 06 February 2026 30.54 (-0.16%) 29.30 29.25 - 31.58 1.1108 times
Fri 30 January 2026 30.59 (0.1%) 30.56 29.40 - 32.05 1.0507 times
Fri 23 January 2026 30.56 (-0.23%) 30.69 29.20 - 35.50 2.004 times
Fri 16 January 2026 30.63 (-0.91%) 30.91 29.20 - 32.98 0.3357 times
Fri 09 January 2026 30.91 (-2.83%) 31.70 30.80 - 33.30 0.3745 times
Fri 02 January 2026 31.81 (2.81%) 31.56 30.89 - 35.00 1.1069 times
Fri 26 December 2025 30.94 (1.11%) 31.08 30.60 - 32.30 0.6665 times
Fri 19 December 2025 30.60 (-1.83%) 30.60 30.00 - 31.99 0.7844 times
Fri 12 December 2025 31.17 (3.42%) 30.01 29.26 - 32.01 1.0801 times

 weekly chart ShreeRama

Monthly price and charts ShreeRama

Strong monthly Stock price targets for ShreeRama RAMANEWS are 30.16 and 32.9

Monthly Target 128.03
Monthly Target 229.55
Monthly Target 330.77
Monthly Target 432.29
Monthly Target 533.51

Monthly price and volumes Shree Rama

Date Closing Open Range Volume
Fri 20 February 2026 31.07 (1.57%) 29.30 29.25 - 31.99 0.3534 times
Fri 30 January 2026 30.59 (-6.51%) 32.72 29.20 - 35.50 0.3831 times
Wed 31 December 2025 32.72 (8.31%) 29.90 29.02 - 35.00 0.3947 times
Fri 28 November 2025 30.21 (3.67%) 29.20 27.05 - 32.00 0.4249 times
Fri 31 October 2025 29.14 (-5.88%) 30.10 29.00 - 33.79 0.3587 times
Tue 30 September 2025 30.96 (-14.62%) 32.50 30.55 - 37.23 0.8832 times
Mon 24 February 2025 36.26 (86.14%) 20.06 18.50 - 36.26 5.2613 times
Fri 31 January 2025 19.48 (7.15%) 18.20 14.50 - 20.05 0.9531 times
Tue 31 December 2024 18.18 (1.62%) 18.30 17.31 - 20.75 0.6159 times
Fri 29 November 2024 17.89 (-0.39%) 18.48 16.20 - 20.10 0.3716 times
Thu 31 October 2024 17.96 (-10.87%) 20.28 16.91 - 21.00 0.7461 times

 monthly chart ShreeRama

Yearly price and charts ShreeRama

Strong yearly Stock price targets for ShreeRama RAMANEWS are 26.99 and 33.29

Yearly Target 125.62
Yearly Target 228.35
Yearly Target 331.923333333333
Yearly Target 434.65
Yearly Target 538.22

Yearly price and volumes Shree Rama

Date Closing Open Range Volume
Fri 20 February 2026 31.07 (-5.04%) 32.72 29.20 - 35.50 0.0613 times
Wed 31 December 2025 32.72 (79.98%) 18.20 14.50 - 37.23 0.6893 times
Tue 31 December 2024 18.18 (3.89%) 17.70 14.40 - 25.35 2.4575 times
Fri 29 December 2023 17.50 (13.64%) 15.60 10.35 - 19.80 1.6513 times
Fri 30 December 2022 15.40 (-23.76%) 20.25 14.30 - 22.85 0.7791 times
Fri 31 December 2021 20.20 (23.93%) 16.75 13.40 - 27.70 2.0144 times
Thu 31 December 2020 16.30 (13.59%) 14.10 9.80 - 17.50 0.4696 times
Tue 31 December 2019 14.35 (-47.05%) 28.15 12.65 - 31.00 0.2267 times
Wed 24 October 2018 27.10 (-7.03%) 29.15 19.60 - 39.40 1.0006 times
Fri 29 December 2017 29.15 (-15.75%) 34.65 18.15 - 41.00 0.6501 times
Fri 30 December 2016 34.60 (30.32%) 26.60 19.55 - 37.80 0.7282 times

Indicator Analysis of ShreeRama

Tomorrow's movement Prediction of Shree Rama RAMANEWS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shree Rama RAMANEWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shree Rama RAMANEWS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shree Rama RAMANEWS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shree Rama RAMANEWS looks bullish. It has broken an important Moving average of 30.88 with high volumes

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShreeRama (RAMANEWS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShreeRama stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShreeRama in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeRama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeRama in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeRama is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31 and ShreeRama RAMANEWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreeRama RAMANEWS stock. Volume based technical analysis of ShreeRama RAMANEWS stock is negative.

ShreeRama Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Rama RAMANEWS

DMA (daily moving average) of Shree Rama RAMANEWS

DMA period DMA value
5 day DMA 30.97
12 day DMA 30.87
20 day DMA 30.79
35 day DMA 30.91
50 day DMA 31
100 day DMA 30.48
150 day DMA 27.75
200 day DMA 25.39

EMA (exponential moving average) of Shree Rama RAMANEWS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9230.8430.97
12 day EMA30.8830.8430.89
20 day EMA30.8630.8430.87
35 day EMA30.8830.8730.89
50 day EMA30.9430.9330.94

SMA (simple moving average) of Shree Rama RAMANEWS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9730.8830.97
12 day SMA30.8730.8430.83
20 day SMA30.7930.7630.77
35 day SMA30.9130.9330.99
50 day SMA313130.99
100 day SMA30.4830.4930.5
150 day SMA27.7527.6627.58
200 day SMA25.3925.3325.27

Fundamentals, profit and EPS of Shree Rama RAMANEWS

EPS is -9.06 and PE is: -3.43

Last quarter profit: (February 2024 quarter) -10.09 crores (-564.86%)

Debt: 369.10 in crores

Market capitalization: 313.48

EPS is -8.84 and PE is: -3.51

Last quarter profit: (September 2023 quarter) -12.52 crores (-1706.56%)

Debt: 369.10 in crores

Market capitalization: 241.93

Videos related to: ShreeRama RAMANEWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRama RAMANEWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top