ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRama RAMANEWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Rama RAMANEWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets ShreeRama

Strong intraday Stock price targets for ShreeRama are 26.08 and 28.25

Intraday Target 125.53
Intraday Target 226.62
Intraday Target 327.696666666667
Intraday Target 428.79
Intraday Target 529.87

Daily price and volume Shree Rama

Date Closing Open Range Volume
Mon 26 October 2026 27.72 (2.33%) 28.77 26.60 - 28.77 1.3376 times
Fri 23 October 2026 27.09 (-3.77%) 28.69 27.00 - 28.69 1.4921 times
Thu 22 October 2026 28.15 (-1.85%) 29.24 28.00 - 29.50 1.084 times
Wed 21 October 2026 28.68 (-1.92%) 29.79 28.46 - 30.89 0.6213 times
Mon 19 October 2026 29.24 (-2.34%) 31.50 28.20 - 31.50 0.8037 times
Fri 16 October 2026 29.94 (0.23%) 30.00 29.19 - 30.25 0.6782 times
Thu 15 October 2026 29.87 (-2.7%) 30.38 29.08 - 30.38 0.4508 times
Wed 14 October 2026 30.70 (2.68%) 29.66 29.50 - 31.00 0.4621 times
Tue 13 October 2026 29.90 (-1.39%) 30.60 29.56 - 31.49 2.534 times
Mon 12 October 2026 30.32 (-0.56%) 31.00 30.05 - 32.50 0.5361 times
Fri 09 October 2026 30.49 (6.65%) 28.31 28.31 - 30.97 1.2976 times

 Daily chart ShreeRama

Weekly price and charts ShreeRama

Strong weekly Stock price targets for ShreeRama RAMANEWS are 26.08 and 28.25

Weekly Target 125.53
Weekly Target 226.62
Weekly Target 327.696666666667
Weekly Target 428.79
Weekly Target 529.87

Weekly price and volumes for Shree Rama

Date Closing Open Range Volume
Mon 26 October 2026 27.72 (2.33%) 28.77 26.60 - 28.77 0.2227 times
Fri 23 October 2026 27.09 (-9.52%) 31.50 27.00 - 31.50 0.666 times
Fri 16 October 2026 29.94 (-1.8%) 31.00 29.08 - 32.50 0.7759 times
Fri 09 October 2026 30.49 (3.78%) 29.07 28.00 - 30.97 0.8795 times
Thu 01 October 2026 29.38 (-5.53%) 31.00 29.12 - 31.60 0.6088 times
Fri 25 September 2026 31.10 (-0.73%) 31.18 30.76 - 32.75 1.1056 times
Fri 18 September 2026 31.33 (1.23%) 30.95 30.00 - 32.71 0.9278 times
Fri 11 September 2026 30.95 (-2.52%) 31.43 30.52 - 34.50 2.9902 times
Fri 04 September 2026 31.75 (-0.16%) 30.57 30.50 - 32.96 0.9097 times
Fri 28 August 2026 31.80 (0.03%) 33.20 30.25 - 33.49 0.9139 times
Fri 21 August 2026 31.79 (0.54%) 31.00 30.70 - 33.90 0.8607 times

 weekly chart ShreeRama

Monthly price and charts ShreeRama

Strong monthly Stock price targets for ShreeRama RAMANEWS are 24.21 and 30.11

Monthly Target 123.04
Monthly Target 225.38
Monthly Target 328.94
Monthly Target 431.28
Monthly Target 534.84

Monthly price and volumes Shree Rama

Date Closing Open Range Volume
Mon 26 October 2026 27.72 (-8.42%) 30.27 26.60 - 32.50 0.2132 times
Wed 30 September 2026 30.27 (-3.35%) 30.80 30.00 - 34.50 0.4885 times
Mon 31 August 2026 31.32 (10.32%) 28.39 28.39 - 35.00 1.0447 times
Fri 31 July 2026 28.39 (-2.61%) 29.80 27.12 - 30.19 0.3446 times
Tue 30 June 2026 29.15 (-1.79%) 29.68 28.10 - 30.46 0.3216 times
Fri 29 May 2026 29.68 (-8.17%) 32.34 28.10 - 34.40 0.6036 times
Thu 30 April 2026 32.32 (8.64%) 30.25 29.80 - 36.45 0.9419 times
Mon 30 March 2026 29.75 (-16.29%) 35.50 28.56 - 42.00 2.8354 times
Fri 27 February 2026 35.54 (16.18%) 29.30 29.25 - 40.38 2.3692 times
Fri 30 January 2026 30.59 (-6.51%) 32.72 29.20 - 35.50 0.8372 times
Wed 31 December 2025 32.72 (8.31%) 29.90 29.02 - 35.00 0.8624 times

 monthly chart ShreeRama

Yearly price and charts ShreeRama

Strong yearly Stock price targets for ShreeRama RAMANEWS are 19.46 and 34.86

Yearly Target 116.71
Yearly Target 222.21
Yearly Target 332.106666666667
Yearly Target 437.61
Yearly Target 547.51

Yearly price and volumes Shree Rama

Date Closing Open Range Volume
Mon 26 October 2026 27.72 (-15.28%) 32.72 26.60 - 42.00 0.3693 times
Wed 31 December 2025 32.72 (79.98%) 18.20 14.50 - 37.23 0.6679 times
Tue 31 December 2024 18.18 (3.89%) 17.70 14.40 - 25.35 2.3813 times
Fri 29 December 2023 17.50 (13.64%) 15.60 10.35 - 19.80 1.6002 times
Fri 30 December 2022 15.40 (-23.76%) 20.25 14.30 - 22.85 0.7549 times
Fri 31 December 2021 20.20 (23.93%) 16.75 13.40 - 27.70 1.952 times
Thu 31 December 2020 16.30 (13.59%) 14.10 9.80 - 17.50 0.4551 times
Tue 31 December 2019 14.35 (-47.05%) 28.15 12.65 - 31.00 0.2196 times
Wed 24 October 2018 27.10 (-7.03%) 29.15 19.60 - 39.40 0.9696 times
Fri 29 December 2017 29.15 (-15.75%) 34.65 18.15 - 41.00 0.63 times
Fri 30 December 2016 34.60 (30.32%) 26.60 19.55 - 37.80 0.7056 times

Indicator Analysis of ShreeRama

Tomorrow's movement Prediction of Shree Rama RAMANEWS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Rama RAMANEWS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Rama RAMANEWS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeRama (RAMANEWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeRama stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShreeRama in short term and the sell signal is strong.

ShreeRama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeRama in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeRama is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.93 and ShreeRama RAMANEWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeRama RAMANEWS stock. Volume based technical analysis of ShreeRama RAMANEWS stock is negative.

ShreeRama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Rama RAMANEWS

DMA (daily moving average) of Shree Rama RAMANEWS

DMA period DMA value
5 day DMA 28.18
12 day DMA 29.22
20 day DMA 29.5
35 day DMA 30.49
50 day DMA 30.93
100 day DMA 30.31
150 day DMA 30.7
200 day DMA 31.11

EMA (exponential moving average) of Shree Rama RAMANEWS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1428.3528.98
12 day EMA28.9129.1329.5
20 day EMA29.4629.6429.91
35 day EMA30.1730.3130.5
50 day EMA30.8530.9831.14

SMA (simple moving average) of Shree Rama RAMANEWS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1828.6229.18
12 day SMA29.2229.3329.48
20 day SMA29.529.6829.91
35 day SMA30.4930.5830.71
50 day SMA30.9331.0531.17
100 day SMA30.3130.3330.35
150 day SMA30.730.7530.82
200 day SMA31.1131.1331.16

Fundamentals, profit and EPS of Shree Rama RAMANEWS

EPS is -9.06 and PE is: -3.06

Last quarter profit: (February 2024 quarter) -10.09 crores (-564.86%)

Debt: 369.10 in crores

Market capitalization: 313.48

EPS is -8.84 and PE is: -3.14

Last quarter profit: (September 2023 quarter) -12.52 crores (-1706.56%)

Debt: 369.10 in crores

Market capitalization: 241.93

Videos related to: ShreeRama RAMANEWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRama RAMANEWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top