ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRama RAMANEWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Rama RAMANEWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets ShreeRama

Strong intraday Stock price targets for ShreeRama are 29.63 and 30.34

Intraday Target 129.45
Intraday Target 229.8
Intraday Target 330.156666666667
Intraday Target 430.51
Intraday Target 530.87

Daily price and volume Shree Rama

Date Closing Open Range Volume
Thu 02 April 2026 30.16 (-0.23%) 30.24 29.80 - 30.51 0.5341 times
Wed 01 April 2026 30.23 (1.61%) 30.25 30.00 - 31.79 0.9346 times
Mon 30 March 2026 29.75 (-2.33%) 30.90 28.56 - 32.00 0.9189 times
Fri 27 March 2026 30.46 (-1.81%) 31.02 30.40 - 31.78 0.717 times
Wed 25 March 2026 31.02 (-0.55%) 30.80 30.80 - 31.95 0.6286 times
Tue 24 March 2026 31.19 (3.93%) 29.80 29.80 - 31.54 1.0843 times
Mon 23 March 2026 30.01 (-9.01%) 32.90 29.10 - 33.90 3.2675 times
Fri 20 March 2026 32.98 (-1.76%) 33.31 32.91 - 34.00 0.5749 times
Thu 19 March 2026 33.57 (-2.01%) 33.90 33.50 - 34.77 0.7817 times
Wed 18 March 2026 34.26 (-0.2%) 34.84 34.00 - 35.00 0.5586 times
Tue 17 March 2026 34.33 (-2.55%) 35.26 34.11 - 36.10 0.8064 times

 Daily chart ShreeRama

Weekly price and charts ShreeRama

Strong weekly Stock price targets for ShreeRama RAMANEWS are 27.64 and 31.08

Weekly Target 126.8
Weekly Target 228.48
Weekly Target 330.24
Weekly Target 431.92
Weekly Target 533.68

Weekly price and volumes for Shree Rama

Date Closing Open Range Volume
Thu 02 April 2026 30.16 (-0.98%) 30.90 28.56 - 32.00 0.4063 times
Fri 27 March 2026 30.46 (-7.64%) 32.90 29.10 - 33.90 0.9695 times
Fri 20 March 2026 32.98 (-10.28%) 35.72 32.91 - 36.53 0.7952 times
Fri 13 March 2026 36.76 (2.45%) 35.87 33.75 - 42.00 2.43 times
Fri 06 March 2026 35.88 (0.96%) 35.50 32.10 - 38.48 0.7446 times
Fri 27 February 2026 35.54 (14.39%) 31.19 30.70 - 40.38 2.8703 times
Fri 20 February 2026 31.07 (1.44%) 31.50 29.65 - 31.99 0.7495 times
Fri 13 February 2026 30.63 (0.29%) 30.54 29.78 - 31.60 0.219 times
Fri 06 February 2026 30.54 (-0.16%) 29.30 29.25 - 31.58 0.4191 times
Fri 30 January 2026 30.59 (0.1%) 30.56 29.40 - 32.05 0.3965 times
Fri 23 January 2026 30.56 (-0.23%) 30.69 29.20 - 35.50 0.7562 times

 weekly chart ShreeRama

Monthly price and charts ShreeRama

Strong monthly Stock price targets for ShreeRama RAMANEWS are 28.99 and 30.98

Monthly Target 128.59
Monthly Target 229.38
Monthly Target 330.583333333333
Monthly Target 431.37
Monthly Target 532.57

Monthly price and volumes Shree Rama

Date Closing Open Range Volume
Thu 02 April 2026 30.16 (1.38%) 30.25 29.80 - 31.79 0.0573 times
Mon 30 March 2026 29.75 (-16.29%) 35.50 28.56 - 42.00 1.1685 times
Fri 27 February 2026 35.54 (16.18%) 29.30 29.25 - 40.38 0.9764 times
Fri 30 January 2026 30.59 (-6.51%) 32.72 29.20 - 35.50 0.345 times
Wed 31 December 2025 32.72 (8.31%) 29.90 29.02 - 35.00 0.3554 times
Fri 28 November 2025 30.21 (3.67%) 29.20 27.05 - 32.00 0.3826 times
Fri 31 October 2025 29.14 (-5.88%) 30.10 29.00 - 33.79 0.3231 times
Tue 30 September 2025 30.96 (-14.62%) 32.50 30.55 - 37.23 0.7954 times
Mon 24 February 2025 36.26 (86.14%) 20.06 18.50 - 36.26 4.7379 times
Fri 31 January 2025 19.48 (7.15%) 18.20 14.50 - 20.05 0.8583 times
Tue 31 December 2024 18.18 (1.62%) 18.30 17.31 - 20.75 0.5546 times

 monthly chart ShreeRama

Yearly price and charts ShreeRama

Strong yearly Stock price targets for ShreeRama RAMANEWS are 22.64 and 36.08

Yearly Target 120.13
Yearly Target 225.15
Yearly Target 333.573333333333
Yearly Target 438.59
Yearly Target 547.01

Yearly price and volumes Shree Rama

Date Closing Open Range Volume
Thu 02 April 2026 30.16 (-7.82%) 32.72 28.56 - 42.00 0.2316 times
Wed 31 December 2025 32.72 (79.98%) 18.20 14.50 - 37.23 0.6775 times
Tue 31 December 2024 18.18 (3.89%) 17.70 14.40 - 25.35 2.4154 times
Fri 29 December 2023 17.50 (13.64%) 15.60 10.35 - 19.80 1.623 times
Fri 30 December 2022 15.40 (-23.76%) 20.25 14.30 - 22.85 0.7657 times
Fri 31 December 2021 20.20 (23.93%) 16.75 13.40 - 27.70 1.9799 times
Thu 31 December 2020 16.30 (13.59%) 14.10 9.80 - 17.50 0.4616 times
Tue 31 December 2019 14.35 (-47.05%) 28.15 12.65 - 31.00 0.2228 times
Wed 24 October 2018 27.10 (-7.03%) 29.15 19.60 - 39.40 0.9835 times
Fri 29 December 2017 29.15 (-15.75%) 34.65 18.15 - 41.00 0.639 times
Fri 30 December 2016 34.60 (30.32%) 26.60 19.55 - 37.80 0.7157 times

Indicator Analysis of ShreeRama

Tomorrow's movement Prediction of Shree Rama RAMANEWS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Rama RAMANEWS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree Rama RAMANEWS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 28, while middle bands are at 31 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeRama (RAMANEWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeRama stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreeRama in short term and the sell signal is strong.

ShreeRama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeRama in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeRama is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.92 and ShreeRama RAMANEWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeRama RAMANEWS stock. Volume based technical analysis of ShreeRama RAMANEWS stock is negative.

ShreeRama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Rama RAMANEWS

DMA (daily moving average) of Shree Rama RAMANEWS

DMA period DMA value
5 day DMA 30.32
12 day DMA 31.93
20 day DMA 33.65
35 day DMA 33.19
50 day DMA 32.43
100 day DMA 31.42
150 day DMA 30.63
200 day DMA 27.46

EMA (exponential moving average) of Shree Rama RAMANEWS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4730.6330.83
12 day EMA31.7131.9932.31
20 day EMA32.4232.6632.92
35 day EMA32.4732.6132.75
50 day EMA32.1332.2132.29

SMA (simple moving average) of Shree Rama RAMANEWS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3230.5330.49
12 day SMA31.9332.4832.98
20 day SMA33.6533.7934.06
35 day SMA33.1933.2233.23
50 day SMA32.4332.5132.52
100 day SMA31.4231.431.38
150 day SMA30.6330.5630.49
200 day SMA27.4627.427.33

Fundamentals, profit and EPS of Shree Rama RAMANEWS

EPS is -9.06 and PE is: -3.33

Last quarter profit: (February 2024 quarter) -10.09 crores (-564.86%)

Debt: 369.10 in crores

Market capitalization: 313.48

EPS is -8.84 and PE is: -3.41

Last quarter profit: (September 2023 quarter) -12.52 crores (-1706.56%)

Debt: 369.10 in crores

Market capitalization: 241.93

Videos related to: ShreeRama RAMANEWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRama RAMANEWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top