ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RadhikaJeweltech RADHIKAJWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radhika Jeweltech RADHIKAJWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RadhikaJeweltech

Strong intraday Stock price targets for RadhikaJeweltech are 68.72 and 71.1

Intraday Target 168.29
Intraday Target 269.14
Intraday Target 370.666666666667
Intraday Target 471.52
Intraday Target 573.05

Daily price and volume Radhika Jeweltech

Date Closing Open Range Volume
Wed 18 February 2026 70.00 (-0.65%) 71.31 69.81 - 72.19 0.4732 times
Tue 17 February 2026 70.46 (0.1%) 69.68 69.67 - 71.38 0.3997 times
Mon 16 February 2026 70.39 (-0.59%) 70.00 69.01 - 70.95 0.4705 times
Fri 13 February 2026 70.81 (-1.37%) 71.44 69.40 - 71.69 0.6042 times
Thu 12 February 2026 71.79 (-3.04%) 74.00 71.01 - 74.79 1.1151 times
Wed 11 February 2026 74.04 (0.75%) 73.90 72.95 - 74.90 1.2319 times
Tue 10 February 2026 73.49 (3.11%) 71.59 71.54 - 75.50 2.2983 times
Mon 09 February 2026 71.27 (2.31%) 72.00 70.10 - 74.76 2.5994 times
Fri 06 February 2026 69.66 (1.47%) 68.00 67.63 - 70.35 0.452 times
Thu 05 February 2026 68.65 (-1.29%) 69.55 68.00 - 69.72 0.3558 times
Wed 04 February 2026 69.55 (-0.88%) 71.00 69.12 - 71.00 0.3695 times

 Daily chart RadhikaJeweltech

Weekly price and charts RadhikaJeweltech

Strong weekly Stock price targets for RadhikaJeweltech RADHIKAJWE are 68.41 and 71.59

Weekly Target 167.22
Weekly Target 268.61
Weekly Target 370.4
Weekly Target 471.79
Weekly Target 573.58

Weekly price and volumes for Radhika Jeweltech

Date Closing Open Range Volume
Wed 18 February 2026 70.00 (-1.14%) 70.00 69.01 - 72.19 0.1814 times
Fri 13 February 2026 70.81 (1.65%) 72.00 69.40 - 75.50 1.0599 times
Fri 06 February 2026 69.66 (4.28%) 66.50 66.00 - 74.00 0.4039 times
Fri 30 January 2026 66.80 (-3.7%) 70.37 65.32 - 70.37 0.3711 times
Fri 23 January 2026 69.37 (-5.09%) 74.00 68.12 - 74.55 0.4303 times
Fri 16 January 2026 73.09 (-4.17%) 76.00 72.80 - 77.99 0.3593 times
Fri 09 January 2026 76.27 (1.84%) 75.00 71.51 - 85.06 6.1553 times
Fri 02 January 2026 74.89 (-2.4%) 76.15 72.13 - 77.90 0.3233 times
Fri 26 December 2025 76.73 (6.38%) 72.15 72.15 - 81.39 0.4761 times
Fri 19 December 2025 72.13 (-2.37%) 73.50 70.67 - 74.49 0.2394 times
Fri 12 December 2025 73.88 (-5.78%) 78.00 72.20 - 78.33 0.3592 times

 weekly chart RadhikaJeweltech

Monthly price and charts RadhikaJeweltech

Strong monthly Stock price targets for RadhikaJeweltech RADHIKAJWE are 68 and 77.5

Monthly Target 161
Monthly Target 265.5
Monthly Target 370.5
Monthly Target 475
Monthly Target 580

Monthly price and volumes Radhika Jeweltech

Date Closing Open Range Volume
Wed 18 February 2026 70.00 (4.79%) 66.50 66.00 - 75.50 0.3087 times
Fri 30 January 2026 66.80 (-10.48%) 74.65 65.32 - 85.06 1.3873 times
Wed 31 December 2025 74.62 (-6.91%) 80.31 70.67 - 81.39 0.2979 times
Fri 28 November 2025 80.16 (-4.11%) 83.32 78.80 - 93.00 0.5307 times
Fri 31 October 2025 83.60 (-5.82%) 89.00 82.56 - 92.72 0.3178 times
Tue 30 September 2025 88.77 (-4.11%) 92.05 88.25 - 99.65 0.7583 times
Fri 29 August 2025 92.57 (-7.4%) 100.00 90.46 - 103.70 1.0973 times
Thu 31 July 2025 99.97 (17.53%) 84.60 83.44 - 111.50 4.3024 times
Mon 30 June 2025 85.06 (-0.27%) 85.29 82.40 - 94.00 0.6012 times
Fri 30 May 2025 85.29 (-5.18%) 90.13 80.54 - 93.95 0.3985 times
Wed 30 April 2025 89.95 (13.99%) 78.00 71.00 - 98.81 0.7939 times

 monthly chart RadhikaJeweltech

Yearly price and charts RadhikaJeweltech

Strong yearly Stock price targets for RadhikaJeweltech RADHIKAJWE are 57.79 and 77.53

Yearly Target 153.72
Yearly Target 261.86
Yearly Target 373.46
Yearly Target 481.6
Yearly Target 593.2

Yearly price and volumes Radhika Jeweltech

Date Closing Open Range Volume
Wed 18 February 2026 70.00 (-6.19%) 74.65 65.32 - 85.06 0.1774 times
Wed 31 December 2025 74.62 (-45.04%) 102.05 70.67 - 118.99 1.0947 times
Mon 07 October 2024 135.78 (204.44%) 44.75 44.25 - 157.36 2.5005 times
Fri 29 December 2023 44.60 (-70.72%) 153.45 31.00 - 290.45 1.1786 times
Fri 30 December 2022 152.30 (0%) 164.90 123.00 - 199.90 0.0488 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of RadhikaJeweltech

Tomorrow's movement Prediction of Radhika Jeweltech RADHIKAJWE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Radhika Jeweltech RADHIKAJWE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RadhikaJeweltech (RADHIKAJWE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RadhikaJeweltech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RadhikaJeweltech in short term but the buy signal is initial and weak.

RadhikaJeweltech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RadhikaJeweltech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RadhikaJeweltech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.85 and RadhikaJeweltech RADHIKAJWE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RadhikaJeweltech RADHIKAJWE stock. Volume based technical analysis of RadhikaJeweltech RADHIKAJWE stock is negative.

RadhikaJeweltech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Radhika Jeweltech RADHIKAJWE

DMA (daily moving average) of Radhika Jeweltech RADHIKAJWE

DMA period DMA value
5 day DMA 70.69
12 day DMA 70.86
20 day DMA 69.71
35 day DMA 71.83
50 day DMA 72.6
100 day DMA 78.8
150 day DMA 84.44
200 day DMA 85.04

EMA (exponential moving average) of Radhika Jeweltech RADHIKAJWE

EMA period EMA current EMA prev EMA prev2
5 day EMA70.6370.9471.18
12 day EMA70.6970.8170.87
20 day EMA70.8570.9470.99
35 day EMA71.6571.7571.83
50 day EMA72.8272.9373.03

SMA (simple moving average) of Radhika Jeweltech RADHIKAJWE

SMA period SMA current SMA prev SMA prev2
5 day SMA70.6971.572.1
12 day SMA70.8670.6470.46
20 day SMA69.7169.6669.69
35 day SMA71.8371.9872.07
50 day SMA72.672.6972.85
100 day SMA78.879.0279.25
150 day SMA84.4484.5484.64
200 day SMA85.0485.1485.24

Fundamentals, profit and EPS of Radhika Jeweltech RADHIKAJWE

EPS is 5.97 and PE is: 11.73

Last quarter profit: (September 2025 quarter) 18.41 crores (74.01%)

Debt: 42.84 in crores

Market capitalization: 872.66

EPS is 5.31 and PE is: 13.18

Last quarter profit: (June 2025 quarter) 18.21 crores (39.11%)

Debt: 42.84 in crores

Market capitalization: 1091.27

Videos related to: RadhikaJeweltech RADHIKAJWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RadhikaJeweltech RADHIKAJWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top