ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QvcExports QVCEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qvc Exports QVCEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QvcExports

Strong intraday Stock price targets for QvcExports are 23.5 and 24.7

Intraday Target 123.3
Intraday Target 223.7
Intraday Target 324.5
Intraday Target 424.9
Intraday Target 525.7

Daily price and volume Qvc Exports

Date Closing Open Range Volume
Tue 16 June 2026 24.10 (-4.74%) 25.30 24.10 - 25.30 0.3846 times
Mon 15 June 2026 25.30 (0%) 25.30 25.30 - 25.30 0.1923 times
Fri 12 June 2026 25.30 (3.69%) 24.00 23.25 - 25.30 0.5769 times
Thu 11 June 2026 24.40 (3.83%) 24.65 24.35 - 24.65 6.5385 times
Wed 10 June 2026 23.50 (4.91%) 23.50 23.50 - 23.50 0.7692 times
Tue 09 June 2026 22.40 (-2.4%) 22.40 22.40 - 22.40 0.1923 times
Fri 05 June 2026 22.95 (-3.77%) 22.95 22.95 - 22.95 0.1923 times
Wed 03 June 2026 23.85 (-3.64%) 25.70 23.85 - 25.70 0.3846 times
Tue 02 June 2026 24.75 (4.65%) 22.60 22.60 - 24.75 0.3846 times
Mon 01 June 2026 23.65 (1.94%) 24.30 23.65 - 24.30 0.3846 times
Fri 29 May 2026 23.20 (-3.53%) 23.10 23.05 - 23.20 0.5769 times

 Daily chart QvcExports

Weekly price and charts QvcExports

Strong weekly Stock price targets for QvcExports QVCEL_SM are 23.5 and 24.7

Weekly Target 123.3
Weekly Target 223.7
Weekly Target 324.5
Weekly Target 424.9
Weekly Target 525.7

Weekly price and volumes for Qvc Exports

Date Closing Open Range Volume
Tue 16 June 2026 24.10 (-4.74%) 25.30 24.10 - 25.30 0.2041 times
Fri 12 June 2026 25.30 (10.24%) 22.40 22.40 - 25.30 2.8571 times
Fri 05 June 2026 22.95 (-1.08%) 24.30 22.60 - 25.70 0.4762 times
Fri 29 May 2026 23.20 (-7.94%) 25.20 23.05 - 25.20 0.4762 times
Thu 21 May 2026 25.20 (0.8%) 25.00 25.00 - 25.20 0.4762 times
Fri 15 May 2026 25.00 (-14.09%) 27.65 25.00 - 27.65 1.0884 times
Thu 07 May 2026 29.10 (-0.85%) 29.00 28.85 - 30.60 1.9728 times
Thu 30 April 2026 29.35 (1.91%) 27.50 26.50 - 29.45 0.5442 times
Thu 23 April 2026 28.80 (4.35%) 28.70 27.10 - 29.40 1.0204 times
Fri 17 April 2026 27.60 (3.37%) 25.40 25.40 - 27.80 0.8844 times
Fri 10 April 2026 26.70 (17.11%) 21.80 21.80 - 26.70 0.9524 times

 weekly chart QvcExports

Monthly price and charts QvcExports

Strong monthly Stock price targets for QvcExports QVCEL_SM are 21.6 and 24.9

Monthly Target 120.77
Monthly Target 222.43
Monthly Target 324.066666666667
Monthly Target 425.73
Monthly Target 527.37

Monthly price and volumes Qvc Exports

Date Closing Open Range Volume
Tue 16 June 2026 24.10 (3.88%) 24.30 22.40 - 25.70 0.8652 times
Fri 29 May 2026 23.20 (-20.95%) 29.00 23.05 - 30.60 0.9817 times
Thu 30 April 2026 29.35 (34.63%) 22.80 21.80 - 29.45 0.8486 times
Mon 30 March 2026 21.80 (-11.02%) 23.30 21.80 - 26.05 1.3644 times
Fri 27 February 2026 24.50 (-5.41%) 24.70 22.90 - 27.70 0.9817 times
Fri 30 January 2026 25.90 (-13.52%) 30.00 25.55 - 31.35 1.1314 times
Wed 31 December 2025 29.95 (2.92%) 29.50 26.70 - 30.75 0.9484 times
Fri 28 November 2025 29.10 (-13.52%) 32.85 29.10 - 33.00 0.6656 times
Fri 31 October 2025 33.65 (11.98%) 30.05 29.60 - 35.30 0.9983 times
Tue 30 September 2025 30.05 (-1.64%) 30.00 28.60 - 34.95 1.2146 times
Fri 29 August 2025 30.55 (-39.44%) 31.50 29.00 - 31.50 0.3993 times

 monthly chart QvcExports

Yearly price and charts QvcExports

Strong yearly Stock price targets for QvcExports QVCEL_SM are 18.18 and 27.73

Yearly Target 116.2
Yearly Target 220.15
Yearly Target 325.75
Yearly Target 429.7
Yearly Target 535.3

Yearly price and volumes Qvc Exports

Date Closing Open Range Volume
Tue 16 June 2026 24.10 (-19.53%) 30.00 21.80 - 31.35 0.2903 times
Wed 31 December 2025 29.95 (-40.63%) 31.50 26.70 - 35.30 0.1987 times
Tue 08 October 2024 50.45 (0%) 86.85 48.65 - 90.00 2.511 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of QvcExports

Tomorrow's movement Prediction of Qvc Exports QVCEL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qvc Exports QVCEL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Qvc Exports QVCEL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QvcExports (QVCEL_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for QvcExports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for QvcExports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QvcExports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QvcExports in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QvcExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.29 and QvcExports QVCEL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the QvcExports QVCEL_SM stock. Volume based technical analysis of QvcExports QVCEL_SM stock is negative.

QvcExports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qvc Exports QVCEL_SM

DMA (daily moving average) of Qvc Exports QVCEL_SM

DMA period DMA value
5 day DMA 24.52
12 day DMA 23.95
20 day DMA 24.46
35 day DMA 26.26
50 day DMA 25.7
100 day DMA 26.33
150 day DMA 27.92
200 day DMA

EMA (exponential moving average) of Qvc Exports QVCEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4324.5924.24
12 day EMA24.4324.4924.34
20 day EMA24.7724.8424.79
35 day EMA24.9625.0124.99
50 day EMA25.525.5625.57

SMA (simple moving average) of Qvc Exports QVCEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5224.1823.71
12 day SMA23.9524.0524.04
20 day SMA24.4624.6424.83
35 day SMA26.2626.3326.37
50 day SMA25.725.7225.71
100 day SMA26.3326.3826.41
150 day SMA27.9227.9828.05
200 day SMA

Videos related to: QvcExports QVCEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QvcExports QVCEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top