ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QvcExports QVCEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qvc Exports QVCEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QvcExports

Strong intraday Stock price targets for QvcExports are 23 and 23

Intraday Target 123
Intraday Target 223
Intraday Target 323
Intraday Target 423
Intraday Target 523

Daily price and volume Qvc Exports

Date Closing Open Range Volume
Mon 22 June 2026 23.00 (-4.96%) 23.00 23.00 - 23.00 0.1961 times
Thu 18 June 2026 24.20 (4.99%) 24.20 24.20 - 24.20 0.5882 times
Wed 17 June 2026 23.05 (-4.36%) 23.05 23.05 - 23.05 0.1961 times
Tue 16 June 2026 24.10 (-4.74%) 25.30 24.10 - 25.30 0.3922 times
Mon 15 June 2026 25.30 (0%) 25.30 25.30 - 25.30 0.1961 times
Fri 12 June 2026 25.30 (3.69%) 24.00 23.25 - 25.30 0.5882 times
Thu 11 June 2026 24.40 (3.83%) 24.65 24.35 - 24.65 6.6667 times
Wed 10 June 2026 23.50 (4.91%) 23.50 23.50 - 23.50 0.7843 times
Tue 09 June 2026 22.40 (-2.4%) 22.40 22.40 - 22.40 0.1961 times
Fri 05 June 2026 22.95 (-3.77%) 22.95 22.95 - 22.95 0.1961 times
Wed 03 June 2026 23.85 (-3.64%) 25.70 23.85 - 25.70 0.3922 times

 Daily chart QvcExports

Weekly price and charts QvcExports

Strong weekly Stock price targets for QvcExports QVCEL_SM are 23 and 23

Weekly Target 123
Weekly Target 223
Weekly Target 323
Weekly Target 423
Weekly Target 523

Weekly price and volumes for Qvc Exports

Date Closing Open Range Volume
Mon 22 June 2026 23.00 (-4.96%) 23.00 23.00 - 23.00 0.0719 times
Thu 18 June 2026 24.20 (-4.35%) 25.30 23.05 - 25.30 0.5036 times
Fri 12 June 2026 25.30 (10.24%) 22.40 22.40 - 25.30 3.0216 times
Fri 05 June 2026 22.95 (-1.08%) 24.30 22.60 - 25.70 0.5036 times
Fri 29 May 2026 23.20 (-7.94%) 25.20 23.05 - 25.20 0.5036 times
Thu 21 May 2026 25.20 (0.8%) 25.00 25.00 - 25.20 0.5036 times
Fri 15 May 2026 25.00 (-14.09%) 27.65 25.00 - 27.65 1.1511 times
Thu 07 May 2026 29.10 (-0.85%) 29.00 28.85 - 30.60 2.0863 times
Thu 30 April 2026 29.35 (1.91%) 27.50 26.50 - 29.45 0.5755 times
Thu 23 April 2026 28.80 (4.35%) 28.70 27.10 - 29.40 1.0791 times
Fri 17 April 2026 27.60 (3.37%) 25.40 25.40 - 27.80 0.9353 times

 weekly chart QvcExports

Monthly price and charts QvcExports

Strong monthly Stock price targets for QvcExports QVCEL_SM are 21.05 and 24.35

Monthly Target 120.4
Monthly Target 221.7
Monthly Target 323.7
Monthly Target 425
Monthly Target 527

Monthly price and volumes Qvc Exports

Date Closing Open Range Volume
Mon 22 June 2026 23.00 (-0.86%) 24.30 22.40 - 25.70 0.9406 times
Fri 29 May 2026 23.20 (-20.95%) 29.00 23.05 - 30.60 0.9736 times
Thu 30 April 2026 29.35 (34.63%) 22.80 21.80 - 29.45 0.8416 times
Mon 30 March 2026 21.80 (-11.02%) 23.30 21.80 - 26.05 1.3531 times
Fri 27 February 2026 24.50 (-5.41%) 24.70 22.90 - 27.70 0.9736 times
Fri 30 January 2026 25.90 (-13.52%) 30.00 25.55 - 31.35 1.1221 times
Wed 31 December 2025 29.95 (2.92%) 29.50 26.70 - 30.75 0.9406 times
Fri 28 November 2025 29.10 (-13.52%) 32.85 29.10 - 33.00 0.6601 times
Fri 31 October 2025 33.65 (11.98%) 30.05 29.60 - 35.30 0.9901 times
Tue 30 September 2025 30.05 (-1.64%) 30.00 28.60 - 34.95 1.2046 times
Fri 29 August 2025 30.55 (-39.44%) 31.50 29.00 - 31.50 0.396 times

 monthly chart QvcExports

Yearly price and charts QvcExports

Strong yearly Stock price targets for QvcExports QVCEL_SM are 17.63 and 27.18

Yearly Target 115.83
Yearly Target 219.42
Yearly Target 325.383333333333
Yearly Target 428.97
Yearly Target 534.93

Yearly price and volumes Qvc Exports

Date Closing Open Range Volume
Mon 22 June 2026 23.00 (-23.21%) 30.00 21.80 - 31.35 0.2938 times
Wed 31 December 2025 29.95 (-40.63%) 31.50 26.70 - 35.30 0.1985 times
Tue 08 October 2024 50.45 (0%) 86.85 48.65 - 90.00 2.5077 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of QvcExports

Tomorrow's movement Prediction of Qvc Exports QVCEL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qvc Exports QVCEL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QvcExports (QVCEL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QvcExports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QvcExports in short term and the sell signal is strong.

QvcExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QvcExports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QvcExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.25 and QvcExports QVCEL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QvcExports QVCEL_SM stock. Volume based technical analysis of QvcExports QVCEL_SM stock is negative.

QvcExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qvc Exports QVCEL_SM

DMA (daily moving average) of Qvc Exports QVCEL_SM

DMA period DMA value
5 day DMA 23.93
12 day DMA 23.9
20 day DMA 24.16
35 day DMA 25.89
50 day DMA 25.59
100 day DMA 26.19
150 day DMA 27.72
200 day DMA

EMA (exponential moving average) of Qvc Exports QVCEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.724.0523.97
12 day EMA24.0324.2224.22
20 day EMA24.4124.5624.6
35 day EMA24.7824.8824.92
50 day EMA25.3825.4825.53

SMA (simple moving average) of Qvc Exports QVCEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9324.3924.43
12 day SMA23.923.9523.87
20 day SMA24.1624.2624.3
35 day SMA25.8926.0426.13
50 day SMA25.5925.6525.68
100 day SMA26.1926.2426.28
150 day SMA27.7227.7827.85
200 day SMA

Videos related to: QvcExports QVCEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QvcExports QVCEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top