ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QvcExports QVCEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qvc Exports QVCEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QvcExports

Strong intraday Stock price targets for QvcExports are 25.3 and 25.3

Intraday Target 125.3
Intraday Target 225.3
Intraday Target 325.3
Intraday Target 425.3
Intraday Target 525.3

Daily price and volume Qvc Exports

Date Closing Open Range Volume
Mon 15 June 2026 25.30 (0%) 25.30 25.30 - 25.30 0.1887 times
Fri 12 June 2026 25.30 (3.69%) 24.00 23.25 - 25.30 0.566 times
Thu 11 June 2026 24.40 (3.83%) 24.65 24.35 - 24.65 6.4151 times
Wed 10 June 2026 23.50 (4.91%) 23.50 23.50 - 23.50 0.7547 times
Tue 09 June 2026 22.40 (-2.4%) 22.40 22.40 - 22.40 0.1887 times
Fri 05 June 2026 22.95 (-3.77%) 22.95 22.95 - 22.95 0.1887 times
Wed 03 June 2026 23.85 (-3.64%) 25.70 23.85 - 25.70 0.3774 times
Tue 02 June 2026 24.75 (4.65%) 22.60 22.60 - 24.75 0.3774 times
Mon 01 June 2026 23.65 (1.94%) 24.30 23.65 - 24.30 0.3774 times
Fri 29 May 2026 23.20 (-3.53%) 23.10 23.05 - 23.20 0.566 times
Wed 27 May 2026 24.05 (-4.56%) 25.20 24.00 - 25.20 0.566 times

 Daily chart QvcExports

Weekly price and charts QvcExports

Strong weekly Stock price targets for QvcExports QVCEL_SM are 25.3 and 25.3

Weekly Target 125.3
Weekly Target 225.3
Weekly Target 325.3
Weekly Target 425.3
Weekly Target 525.3

Weekly price and volumes for Qvc Exports

Date Closing Open Range Volume
Mon 15 June 2026 25.30 (0%) 25.30 25.30 - 25.30 0.069 times
Fri 12 June 2026 25.30 (10.24%) 22.40 22.40 - 25.30 2.8966 times
Fri 05 June 2026 22.95 (-1.08%) 24.30 22.60 - 25.70 0.4828 times
Fri 29 May 2026 23.20 (-7.94%) 25.20 23.05 - 25.20 0.4828 times
Thu 21 May 2026 25.20 (0.8%) 25.00 25.00 - 25.20 0.4828 times
Fri 15 May 2026 25.00 (-14.09%) 27.65 25.00 - 27.65 1.1034 times
Thu 07 May 2026 29.10 (-0.85%) 29.00 28.85 - 30.60 2 times
Thu 30 April 2026 29.35 (1.91%) 27.50 26.50 - 29.45 0.5517 times
Thu 23 April 2026 28.80 (4.35%) 28.70 27.10 - 29.40 1.0345 times
Fri 17 April 2026 27.60 (3.37%) 25.40 25.40 - 27.80 0.8966 times
Fri 10 April 2026 26.70 (17.11%) 21.80 21.80 - 26.70 0.9655 times

 weekly chart QvcExports

Monthly price and charts QvcExports

Strong monthly Stock price targets for QvcExports QVCEL_SM are 23.85 and 27.15

Monthly Target 121.17
Monthly Target 223.23
Monthly Target 324.466666666667
Monthly Target 426.53
Monthly Target 527.77

Monthly price and volumes Qvc Exports

Date Closing Open Range Volume
Mon 15 June 2026 25.30 (9.05%) 24.30 22.40 - 25.70 0.8347 times
Fri 29 May 2026 23.20 (-20.95%) 29.00 23.05 - 30.60 0.985 times
Thu 30 April 2026 29.35 (34.63%) 22.80 21.80 - 29.45 0.8514 times
Mon 30 March 2026 21.80 (-11.02%) 23.30 21.80 - 26.05 1.3689 times
Fri 27 February 2026 24.50 (-5.41%) 24.70 22.90 - 27.70 0.985 times
Fri 30 January 2026 25.90 (-13.52%) 30.00 25.55 - 31.35 1.1352 times
Wed 31 December 2025 29.95 (2.92%) 29.50 26.70 - 30.75 0.9516 times
Fri 28 November 2025 29.10 (-13.52%) 32.85 29.10 - 33.00 0.6678 times
Fri 31 October 2025 33.65 (11.98%) 30.05 29.60 - 35.30 1.0017 times
Tue 30 September 2025 30.05 (-1.64%) 30.00 28.60 - 34.95 1.2187 times
Fri 29 August 2025 30.55 (-39.44%) 31.50 29.00 - 31.50 0.4007 times

 monthly chart QvcExports

Yearly price and charts QvcExports

Strong yearly Stock price targets for QvcExports QVCEL_SM are 18.78 and 28.33

Yearly Target 116.6
Yearly Target 220.95
Yearly Target 326.15
Yearly Target 430.5
Yearly Target 535.7

Yearly price and volumes Qvc Exports

Date Closing Open Range Volume
Mon 15 June 2026 25.30 (-15.53%) 30.00 21.80 - 31.35 0.2889 times
Wed 31 December 2025 29.95 (-40.63%) 31.50 26.70 - 35.30 0.1989 times
Tue 08 October 2024 50.45 (0%) 86.85 48.65 - 90.00 2.5123 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of QvcExports

Tomorrow's movement Prediction of Qvc Exports QVCEL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Qvc Exports QVCEL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QvcExports (QVCEL_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for QvcExports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for QvcExports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QvcExports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for QvcExports in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QvcExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.23 and QvcExports QVCEL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QvcExports QVCEL_SM stock. Volume based technical analysis of QvcExports QVCEL_SM stock is negative.

QvcExports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qvc Exports QVCEL_SM

DMA (daily moving average) of Qvc Exports QVCEL_SM

DMA period DMA value
5 day DMA 24.18
12 day DMA 24.05
20 day DMA 24.64
35 day DMA 26.33
50 day DMA 25.72
100 day DMA 26.38
150 day DMA 27.98
200 day DMA

EMA (exponential moving average) of Qvc Exports QVCEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5924.2423.71
12 day EMA24.4924.3424.17
20 day EMA24.8424.7924.74
35 day EMA2524.9824.96
50 day EMA25.4825.4925.5

SMA (simple moving average) of Qvc Exports QVCEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1823.7123.42
12 day SMA24.0524.0424.01
20 day SMA24.6424.8325.02
35 day SMA26.3326.3726.38
50 day SMA25.7225.7125.7
100 day SMA26.3826.4126.45
150 day SMA27.9828.0528.1
200 day SMA

Videos related to: QvcExports QVCEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QvcExports QVCEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top