ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QvcExports QVCEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qvc Exports QVCEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QvcExports

Strong intraday Stock price targets for QvcExports are 23 and 23

Intraday Target 123
Intraday Target 223
Intraday Target 323
Intraday Target 423
Intraday Target 523

Daily price and volume Qvc Exports

Date Closing Open Range Volume
Thu 05 November 2026 23.00 (-4.76%) 23.00 23.00 - 23.00 0.4545 times
Thu 29 October 2026 24.15 (5%) 23.80 23.70 - 24.15 2.7273 times
Tue 27 October 2026 23.00 (4.07%) 23.00 23.00 - 23.10 1.3636 times
Fri 23 October 2026 22.10 (-3.07%) 21.70 21.70 - 22.10 0.9091 times
Wed 21 October 2026 22.80 (-2.77%) 22.85 22.80 - 22.85 0.9091 times
Mon 19 October 2026 23.45 (-4.29%) 23.50 23.45 - 23.50 0.9091 times
Fri 16 October 2026 24.50 (3.38%) 24.75 24.50 - 24.75 0.9091 times
Thu 15 October 2026 23.70 (-3.85%) 23.70 23.70 - 23.70 0.4545 times
Tue 13 October 2026 24.65 (3.35%) 24.65 24.65 - 24.65 0.4545 times
Mon 12 October 2026 23.85 (-7.38%) 24.05 23.85 - 24.05 0.9091 times
Tue 06 October 2026 25.75 (2.39%) 26.00 25.75 - 26.00 1.8182 times

 Daily chart QvcExports

Weekly price and charts QvcExports

Strong weekly Stock price targets for QvcExports QVCEL_SM are 23 and 23

Weekly Target 123
Weekly Target 223
Weekly Target 323
Weekly Target 423
Weekly Target 523

Weekly price and volumes for Qvc Exports

Date Closing Open Range Volume
Thu 05 November 2026 23.00 (-4.76%) 23.00 23.00 - 23.00 0.0847 times
Thu 29 October 2026 24.15 (9.28%) 23.00 23.00 - 24.15 0.7627 times
Fri 23 October 2026 22.10 (-9.8%) 23.50 21.70 - 23.50 0.5085 times
Fri 16 October 2026 24.50 (-4.85%) 24.05 23.70 - 24.75 0.5085 times
Tue 06 October 2026 25.75 (7.29%) 25.20 25.15 - 26.00 0.5085 times
Thu 01 October 2026 24.00 (0%) 23.50 23.20 - 25.00 0.5085 times
Fri 25 September 2026 24.00 (5.26%) 22.80 22.00 - 24.40 1.6949 times
Tue 15 September 2026 22.80 (-4.6%) 25.05 22.80 - 25.05 0.339 times
Thu 10 September 2026 23.90 (-3.43%) 23.60 22.80 - 23.90 0.5932 times
Thu 03 September 2026 24.75 (-8.67%) 24.90 22.50 - 26.90 4.4915 times
Fri 28 August 2026 27.10 (3.83%) 26.10 25.30 - 27.55 1.3559 times

 weekly chart QvcExports

Monthly price and charts QvcExports

Strong monthly Stock price targets for QvcExports QVCEL_SM are 23 and 23

Monthly Target 123
Monthly Target 223
Monthly Target 323
Monthly Target 423
Monthly Target 523

Monthly price and volumes Qvc Exports

Date Closing Open Range Volume
Thu 05 November 2026 23.00 (-4.76%) 23.00 23.00 - 23.00 0.0186 times
Thu 29 October 2026 24.15 (-3.4%) 24.00 21.70 - 26.00 0.5195 times
Tue 29 September 2026 25.00 (0.81%) 24.80 22.00 - 25.05 1.3358 times
Mon 31 August 2026 24.80 (1.02%) 25.10 23.80 - 27.95 1.3173 times
Fri 31 July 2026 24.55 (9.84%) 22.35 21.75 - 25.45 0.9276 times
Tue 30 June 2026 22.35 (-3.66%) 24.30 22.30 - 25.70 1.2245 times
Fri 29 May 2026 23.20 (-20.95%) 29.00 23.05 - 30.60 1.0946 times
Thu 30 April 2026 29.35 (34.63%) 22.80 21.80 - 29.45 0.9462 times
Mon 30 March 2026 21.80 (-11.02%) 23.30 21.80 - 26.05 1.5213 times
Fri 27 February 2026 24.50 (-5.41%) 24.70 22.90 - 27.70 1.0946 times
Fri 30 January 2026 25.90 (-13.52%) 30.00 25.55 - 31.35 1.2616 times

 monthly chart QvcExports

Yearly price and charts QvcExports

Strong yearly Stock price targets for QvcExports QVCEL_SM are 17.53 and 27.18

Yearly Target 115.7
Yearly Target 219.35
Yearly Target 325.35
Yearly Target 429
Yearly Target 535

Yearly price and volumes Qvc Exports

Date Closing Open Range Volume
Thu 05 November 2026 23.00 (-23.21%) 30.00 21.70 - 31.35 0.4474 times
Wed 31 December 2025 29.95 (-40.63%) 31.50 26.70 - 35.30 0.1872 times
Tue 08 October 2024 50.45 (0%) 86.85 48.65 - 90.00 2.3654 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of QvcExports

Tomorrow's movement Prediction of Qvc Exports QVCEL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qvc Exports QVCEL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Qvc Exports QVCEL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.58

Munafa value: 25 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QvcExports (QVCEL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for QvcExports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for QvcExports in short term and the sell signal is strong.

QvcExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QvcExports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QvcExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.58 and QvcExports QVCEL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QvcExports QVCEL_SM stock. Volume based technical analysis of QvcExports QVCEL_SM stock is negative.

QvcExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qvc Exports QVCEL_SM

DMA (daily moving average) of Qvc Exports QVCEL_SM

DMA period DMA value
5 day DMA 23.01
12 day DMA 23.84
20 day DMA 23.78
35 day DMA 24.48
50 day DMA 24.37
100 day DMA 24.92
150 day DMA 25.14
200 day DMA 26.43

EMA (exponential moving average) of Qvc Exports QVCEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2923.4423.09
12 day EMA23.5723.6723.58
20 day EMA23.823.8823.85
35 day EMA24.0424.124.1
50 day EMA24.2224.2724.27

SMA (simple moving average) of Qvc Exports QVCEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0123.123.17
12 day SMA23.8423.9324
20 day SMA23.7823.8323.76
35 day SMA24.4824.5424.56
50 day SMA24.3724.3924.4
100 day SMA24.9224.9524.98
150 day SMA25.1425.1825.22
200 day SMA26.4326.4826.52

Videos related to: QvcExports QVCEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QvcExports QVCEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top