ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuestLaboratories QUESTLAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Laboratories QUESTLAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuestLaboratories

Strong intraday Stock price targets for QuestLaboratories are 84.28 and 90.48

Intraday Target 179.97
Intraday Target 282.38
Intraday Target 386.166666666667
Intraday Target 488.58
Intraday Target 592.37

Daily price and volume Quest Laboratories

Date Closing Open Range Volume
Thu 05 November 2026 84.80 (3.41%) 83.75 83.75 - 89.95 0.5556 times
Fri 30 October 2026 82.00 (-3.42%) 80.60 80.10 - 83.90 0.4762 times
Thu 29 October 2026 84.90 (0%) 84.90 84.90 - 84.90 0.1587 times
Wed 28 October 2026 84.90 (3.6%) 84.90 84.90 - 84.90 0.0794 times
Tue 27 October 2026 81.95 (-2.44%) 82.00 81.95 - 84.00 6.1905 times
Mon 26 October 2026 84.00 (2.44%) 81.95 81.95 - 84.00 0.6349 times
Fri 23 October 2026 82.00 (-6.18%) 88.10 81.10 - 89.75 0.7937 times
Thu 22 October 2026 87.40 (-3.1%) 90.20 87.40 - 90.20 0.3175 times
Wed 21 October 2026 90.20 (0%) 90.25 90.20 - 90.25 0.7143 times
Mon 19 October 2026 90.20 (-2.17%) 90.20 90.20 - 90.20 0.0794 times
Fri 16 October 2026 92.20 (-1.91%) 91.20 90.00 - 93.00 0.873 times

 Daily chart QuestLaboratories

Weekly price and charts QuestLaboratories

Strong weekly Stock price targets for QuestLaboratories QUESTLAB_SM are 84.28 and 90.48

Weekly Target 179.97
Weekly Target 282.38
Weekly Target 386.166666666667
Weekly Target 488.58
Weekly Target 592.37

Weekly price and volumes for Quest Laboratories

Date Closing Open Range Volume
Thu 05 November 2026 84.80 (3.41%) 83.75 83.75 - 89.95 0.0923 times
Fri 30 October 2026 82.00 (0%) 81.95 80.10 - 84.90 1.2533 times
Fri 23 October 2026 82.00 (-11.06%) 90.20 81.10 - 90.25 0.3166 times
Fri 16 October 2026 92.20 (-0.43%) 102.85 90.00 - 102.90 0.8047 times
Tue 06 October 2026 92.60 (0.82%) 94.00 92.00 - 97.00 0.3298 times
Thu 01 October 2026 91.85 (5.51%) 86.55 81.00 - 101.50 0.8311 times
Fri 25 September 2026 87.05 (17.24%) 73.05 68.60 - 98.50 3.4301 times
Fri 18 September 2026 74.25 (-12.34%) 82.00 73.55 - 82.00 1.7546 times
Fri 11 September 2026 84.70 (-0.94%) 84.80 81.30 - 88.00 0.6464 times
Fri 04 September 2026 85.50 (-2.84%) 89.45 84.00 - 89.45 0.5409 times
Fri 28 August 2026 88.00 (2.5%) 84.00 84.00 - 89.05 3.0607 times

 weekly chart QuestLaboratories

Monthly price and charts QuestLaboratories

Strong monthly Stock price targets for QuestLaboratories QUESTLAB_SM are 84.28 and 90.48

Monthly Target 179.97
Monthly Target 282.38
Monthly Target 386.166666666667
Monthly Target 488.58
Monthly Target 592.37

Monthly price and volumes Quest Laboratories

Date Closing Open Range Volume
Thu 05 November 2026 84.80 (3.41%) 83.75 83.75 - 89.95 0.0127 times
Fri 30 October 2026 82.00 (-7.87%) 101.50 80.10 - 102.90 0.4319 times
Tue 29 September 2026 89.00 (2.06%) 87.25 68.60 - 98.50 0.922 times
Mon 31 August 2026 87.20 (-2.3%) 90.05 84.00 - 93.80 0.6878 times
Fri 31 July 2026 89.25 (-9.02%) 98.35 86.00 - 100.00 1.3666 times
Tue 30 June 2026 98.10 (-16.12%) 110.00 97.20 - 122.00 2.8566 times
Fri 29 May 2026 116.95 (-4.61%) 109.00 109.00 - 123.50 0.2341 times
Mon 16 February 2026 122.60 (23.96%) 104.90 98.80 - 140.35 1.9691 times
Fri 30 January 2026 98.90 (-10.17%) 110.25 90.50 - 112.00 0.5027 times
Wed 31 December 2025 110.10 (26.84%) 86.90 84.00 - 112.00 1.0163 times
Fri 28 November 2025 86.80 (-2.64%) 90.45 85.00 - 96.00 0.5844 times

 monthly chart QuestLaboratories

Yearly price and charts QuestLaboratories

Strong yearly Stock price targets for QuestLaboratories QUESTLAB_SM are 40.83 and 112.58

Yearly Target 126.17
Yearly Target 255.48
Yearly Target 397.916666666667
Yearly Target 4127.23
Yearly Target 5169.67

Yearly price and volumes Quest Laboratories

Date Closing Open Range Volume
Thu 05 November 2026 84.80 (-22.98%) 110.25 68.60 - 140.35 0.9258 times
Wed 31 December 2025 110.10 (-9.05%) 124.85 75.15 - 153.95 1.1362 times
Tue 31 December 2024 121.05 (0%) 107.90 85.10 - 196.80 0.938 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of QuestLaboratories

Tomorrow's movement Prediction of Quest Laboratories QUESTLAB_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quest Laboratories QUESTLAB_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quest Laboratories QUESTLAB_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Quest Laboratories QUESTLAB_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 6 points

Upper Bollinger band is at 100 and lower is at 79, while middle bands are at 84 and 95

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuestLaboratories (QUESTLAB_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuestLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for QuestLaboratories in short term and the sell signal is strong.

QuestLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for QuestLaboratories in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QuestLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.14 and QuestLaboratories QUESTLAB_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the QuestLaboratories QUESTLAB_SM stock. Volume based technical analysis of QuestLaboratories QUESTLAB_SM stock is negative.

QuestLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quest Laboratories QUESTLAB_SM

DMA (daily moving average) of Quest Laboratories QUESTLAB_SM

DMA period DMA value
5 day DMA 83.71
12 day DMA 86.55
20 day DMA 89.24
35 day DMA 85.66
50 day DMA 86.11
100 day DMA 91.19
150 day DMA 95.36
200 day DMA 93.7

EMA (exponential moving average) of Quest Laboratories QUESTLAB_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA84.2283.9384.89
12 day EMA85.828686.73
20 day EMA86.586.6887.17
35 day EMA87.0587.1887.49
50 day EMA86.286.2686.43

SMA (simple moving average) of Quest Laboratories QUESTLAB_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA83.7183.5583.55
12 day SMA86.5587.3188.58
20 day SMA89.2489.3689.76
35 day SMA85.6685.6685.72
50 day SMA86.1186.2286.4
100 day SMA91.1991.5191.85
150 day SMA95.3695.3795.39
200 day SMA93.793.7693.83

Videos related to: QuestLaboratories QUESTLAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuestLaboratories QUESTLAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top