ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuestLaboratories QUESTLAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Laboratories QUESTLAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuestLaboratories

Strong intraday Stock price targets for QuestLaboratories are 86.35 and 87.45

Intraday Target 186.17
Intraday Target 286.53
Intraday Target 387.266666666667
Intraday Target 487.63
Intraday Target 588.37

Daily price and volume Quest Laboratories

Date Closing Open Range Volume
Thu 20 August 2026 86.90 (-2.36%) 88.00 86.90 - 88.00 0.5 times
Wed 19 August 2026 89.00 (1.08%) 87.70 87.70 - 89.00 0.4 times
Tue 18 August 2026 88.05 (0%) 88.05 88.00 - 88.05 0.6 times
Mon 17 August 2026 88.05 (-3.72%) 93.00 87.80 - 93.00 2.8 times
Fri 14 August 2026 91.45 (1.05%) 89.50 89.00 - 92.00 1.1 times
Thu 13 August 2026 90.50 (-0.28%) 88.00 88.00 - 91.50 0.6 times
Tue 11 August 2026 90.75 (1.17%) 93.30 90.05 - 93.80 1.3 times
Mon 10 August 2026 89.70 (0%) 89.70 88.50 - 89.70 0.5 times
Fri 07 August 2026 89.70 (-0.61%) 91.00 89.00 - 92.00 2 times
Thu 06 August 2026 90.25 (-3.37%) 93.00 90.25 - 93.00 0.2 times
Wed 05 August 2026 93.40 (3.78%) 89.50 89.50 - 93.45 1 times

 Daily chart QuestLaboratories

Weekly price and charts QuestLaboratories

Strong weekly Stock price targets for QuestLaboratories QUESTLAB_SM are 83.85 and 89.95

Weekly Target 182.83
Weekly Target 284.87
Weekly Target 388.933333333333
Weekly Target 490.97
Weekly Target 595.03

Weekly price and volumes for Quest Laboratories

Date Closing Open Range Volume
Thu 20 August 2026 86.90 (-4.98%) 93.00 86.90 - 93.00 0.2228 times
Fri 14 August 2026 91.45 (1.95%) 89.70 88.00 - 93.80 0.1813 times
Fri 07 August 2026 89.70 (0.5%) 90.05 88.15 - 93.45 0.2746 times
Fri 31 July 2026 89.25 (-3.98%) 91.05 87.20 - 96.75 0.5389 times
Fri 24 July 2026 92.95 (-1.64%) 96.60 90.35 - 99.80 0.2746 times
Fri 17 July 2026 94.50 (3.62%) 94.00 86.00 - 100.00 2.0881 times
Fri 10 July 2026 91.20 (-3.95%) 89.00 87.00 - 94.85 0.456 times
Fri 03 July 2026 94.95 (-3.16%) 99.00 92.00 - 99.50 0.6425 times
Thu 25 June 2026 98.05 (-4.62%) 102.80 97.20 - 104.50 0.6528 times
Fri 19 June 2026 102.80 (1.73%) 107.00 99.50 - 122.00 4.6684 times
Fri 12 June 2026 101.05 (-0.93%) 100.00 97.55 - 104.00 1.4663 times

 weekly chart QuestLaboratories

Monthly price and charts QuestLaboratories

Strong monthly Stock price targets for QuestLaboratories QUESTLAB_SM are 83.45 and 90.35

Monthly Target 182.3
Monthly Target 284.6
Monthly Target 389.2
Monthly Target 491.5
Monthly Target 596.1

Monthly price and volumes Quest Laboratories

Date Closing Open Range Volume
Thu 20 August 2026 86.90 (-2.63%) 90.05 86.90 - 93.80 0.2163 times
Fri 31 July 2026 89.25 (-9.02%) 98.35 86.00 - 100.00 1.2432 times
Tue 30 June 2026 98.10 (-16.12%) 110.00 97.20 - 122.00 2.5986 times
Fri 29 May 2026 116.95 (-4.61%) 109.00 109.00 - 123.50 0.213 times
Mon 16 February 2026 122.60 (23.96%) 104.90 98.80 - 140.35 1.7913 times
Fri 30 January 2026 98.90 (-10.17%) 110.25 90.50 - 112.00 0.4573 times
Wed 31 December 2025 110.10 (26.84%) 86.90 84.00 - 112.00 0.9246 times
Fri 28 November 2025 86.80 (-2.64%) 90.45 85.00 - 96.00 0.5316 times
Fri 31 October 2025 89.15 (-6.16%) 92.15 84.50 - 96.00 1.3918 times
Tue 30 September 2025 95.00 (-3.75%) 98.50 92.00 - 101.75 0.6323 times
Fri 29 August 2025 98.70 (-0.15%) 100.95 95.10 - 104.35 0.5019 times

 monthly chart QuestLaboratories

Yearly price and charts QuestLaboratories

Strong yearly Stock price targets for QuestLaboratories QUESTLAB_SM are 59.28 and 113.63

Yearly Target 150.07
Yearly Target 268.48
Yearly Target 3104.41666666667
Yearly Target 4122.83
Yearly Target 5158.77

Yearly price and volumes Quest Laboratories

Date Closing Open Range Volume
Thu 20 August 2026 86.90 (-21.07%) 110.25 86.00 - 140.35 0.7878 times
Wed 31 December 2025 110.10 (-9.05%) 124.85 75.15 - 153.95 1.2118 times
Tue 31 December 2024 121.05 (0%) 107.90 85.10 - 196.80 1.0004 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of QuestLaboratories

Tomorrow's movement Prediction of Quest Laboratories QUESTLAB_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quest Laboratories QUESTLAB_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quest Laboratories QUESTLAB_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Quest Laboratories QUESTLAB_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.73

Munafa value: 10 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuestLaboratories (QUESTLAB_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuestLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for QuestLaboratories in short term and the sell signal is strong.

QuestLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuestLaboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QuestLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.36 and QuestLaboratories QUESTLAB_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuestLaboratories QUESTLAB_SM stock. Volume based technical analysis of QuestLaboratories QUESTLAB_SM stock is negative.

QuestLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quest Laboratories QUESTLAB_SM

DMA (daily moving average) of Quest Laboratories QUESTLAB_SM

DMA period DMA value
5 day DMA 88.69
12 day DMA 89.81
20 day DMA 90.77
35 day DMA 91.66
50 day DMA 94.97
100 day DMA 100.05
150 day DMA 96.01
200 day DMA 96.78

EMA (exponential moving average) of Quest Laboratories QUESTLAB_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA88.4389.1989.29
12 day EMA89.6190.190.3
20 day EMA90.6491.0391.24
35 day EMA92.8293.1793.42
50 day EMA94.8895.2195.46

SMA (simple moving average) of Quest Laboratories QUESTLAB_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA88.6989.4189.76
12 day SMA89.8190.2190.23
20 day SMA90.7791.1991.59
35 day SMA91.6691.9892.23
50 day SMA94.9795.2795.53
100 day SMA100.05100.04100.02
150 day SMA96.0196.0796.1
200 day SMA96.7896.8296.83

Videos related to: QuestLaboratories QUESTLAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuestLaboratories QUESTLAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top