ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuestLaboratories QUESTLAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Laboratories QUESTLAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuestLaboratories

Strong intraday Stock price targets for QuestLaboratories are 84.95 and 86.05

Intraday Target 184.65
Intraday Target 285.25
Intraday Target 385.75
Intraday Target 486.35
Intraday Target 586.85

Daily price and volume Quest Laboratories

Date Closing Open Range Volume
Fri 21 August 2026 85.85 (-1.21%) 86.25 85.15 - 86.25 1.0092 times
Thu 20 August 2026 86.90 (-2.36%) 88.00 86.90 - 88.00 0.4587 times
Wed 19 August 2026 89.00 (1.08%) 87.70 87.70 - 89.00 0.367 times
Tue 18 August 2026 88.05 (0%) 88.05 88.00 - 88.05 0.5505 times
Mon 17 August 2026 88.05 (-3.72%) 93.00 87.80 - 93.00 2.5688 times
Fri 14 August 2026 91.45 (1.05%) 89.50 89.00 - 92.00 1.0092 times
Thu 13 August 2026 90.50 (-0.28%) 88.00 88.00 - 91.50 0.5505 times
Tue 11 August 2026 90.75 (1.17%) 93.30 90.05 - 93.80 1.1927 times
Mon 10 August 2026 89.70 (0%) 89.70 88.50 - 89.70 0.4587 times
Fri 07 August 2026 89.70 (-0.61%) 91.00 89.00 - 92.00 1.8349 times
Thu 06 August 2026 90.25 (-3.37%) 93.00 90.25 - 93.00 0.1835 times

 Daily chart QuestLaboratories

Weekly price and charts QuestLaboratories

Strong weekly Stock price targets for QuestLaboratories QUESTLAB_SM are 81.58 and 89.43

Weekly Target 180.15
Weekly Target 283
Weekly Target 388
Weekly Target 490.85
Weekly Target 595.85

Weekly price and volumes for Quest Laboratories

Date Closing Open Range Volume
Fri 21 August 2026 85.85 (-6.12%) 93.00 85.15 - 93.00 0.2782 times
Fri 14 August 2026 91.45 (1.95%) 89.70 88.00 - 93.80 0.1803 times
Fri 07 August 2026 89.70 (0.5%) 90.05 88.15 - 93.45 0.2731 times
Fri 31 July 2026 89.25 (-3.98%) 91.05 87.20 - 96.75 0.5358 times
Fri 24 July 2026 92.95 (-1.64%) 96.60 90.35 - 99.80 0.2731 times
Fri 17 July 2026 94.50 (3.62%) 94.00 86.00 - 100.00 2.0762 times
Fri 10 July 2026 91.20 (-3.95%) 89.00 87.00 - 94.85 0.4534 times
Fri 03 July 2026 94.95 (-3.16%) 99.00 92.00 - 99.50 0.6388 times
Thu 25 June 2026 98.05 (-4.62%) 102.80 97.20 - 104.50 0.6491 times
Fri 19 June 2026 102.80 (1.73%) 107.00 99.50 - 122.00 4.6419 times
Fri 12 June 2026 101.05 (-0.93%) 100.00 97.55 - 104.00 1.458 times

 weekly chart QuestLaboratories

Monthly price and charts QuestLaboratories

Strong monthly Stock price targets for QuestLaboratories QUESTLAB_SM are 81.18 and 89.83

Monthly Target 179.62
Monthly Target 282.73
Monthly Target 388.266666666667
Monthly Target 491.38
Monthly Target 596.92

Monthly price and volumes Quest Laboratories

Date Closing Open Range Volume
Fri 21 August 2026 85.85 (-3.81%) 90.05 85.15 - 93.80 0.234 times
Fri 31 July 2026 89.25 (-9.02%) 98.35 86.00 - 100.00 1.2409 times
Tue 30 June 2026 98.10 (-16.12%) 110.00 97.20 - 122.00 2.5939 times
Fri 29 May 2026 116.95 (-4.61%) 109.00 109.00 - 123.50 0.2126 times
Mon 16 February 2026 122.60 (23.96%) 104.90 98.80 - 140.35 1.7881 times
Fri 30 January 2026 98.90 (-10.17%) 110.25 90.50 - 112.00 0.4565 times
Wed 31 December 2025 110.10 (26.84%) 86.90 84.00 - 112.00 0.9229 times
Fri 28 November 2025 86.80 (-2.64%) 90.45 85.00 - 96.00 0.5307 times
Fri 31 October 2025 89.15 (-6.16%) 92.15 84.50 - 96.00 1.3893 times
Tue 30 September 2025 95.00 (-3.75%) 98.50 92.00 - 101.75 0.6312 times
Fri 29 August 2025 98.70 (-0.15%) 100.95 95.10 - 104.35 0.501 times

 monthly chart QuestLaboratories

Yearly price and charts QuestLaboratories

Strong yearly Stock price targets for QuestLaboratories QUESTLAB_SM are 57.9 and 113.1

Yearly Target 148.58
Yearly Target 267.22
Yearly Target 3103.78333333333
Yearly Target 4122.42
Yearly Target 5158.98

Yearly price and volumes Quest Laboratories

Date Closing Open Range Volume
Fri 21 August 2026 85.85 (-22.03%) 110.25 85.15 - 140.35 0.7894 times
Wed 31 December 2025 110.10 (-9.05%) 124.85 75.15 - 153.95 1.211 times
Tue 31 December 2024 121.05 (0%) 107.90 85.10 - 196.80 0.9997 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of QuestLaboratories

Tomorrow's movement Prediction of Quest Laboratories QUESTLAB_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quest Laboratories QUESTLAB_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quest Laboratories QUESTLAB_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.73

Munafa value: 25 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 86, while middle bands are at 89 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuestLaboratories (QUESTLAB_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuestLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for QuestLaboratories in short term and the sell signal is strong.

QuestLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuestLaboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QuestLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.99 and QuestLaboratories QUESTLAB_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuestLaboratories QUESTLAB_SM stock. Volume based technical analysis of QuestLaboratories QUESTLAB_SM stock is negative.

QuestLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quest Laboratories QUESTLAB_SM

DMA (daily moving average) of Quest Laboratories QUESTLAB_SM

DMA period DMA value
5 day DMA 87.57
12 day DMA 89.47
20 day DMA 90.42
35 day DMA 91.31
50 day DMA 94.66
100 day DMA 100.01
150 day DMA 95.96
200 day DMA 96.73

EMA (exponential moving average) of Quest Laboratories QUESTLAB_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA87.5788.4389.19
12 day EMA89.0389.6190.1
20 day EMA90.1890.6491.03
35 day EMA92.4592.8493.19
50 day EMA94.5294.8795.19

SMA (simple moving average) of Quest Laboratories QUESTLAB_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA87.5788.6989.41
12 day SMA89.4789.8190.21
20 day SMA90.4290.7791.19
35 day SMA91.3191.6691.98
50 day SMA94.6694.9795.27
100 day SMA100.01100.05100.04
150 day SMA95.9696.0196.07
200 day SMA96.7396.7896.82

Videos related to: QuestLaboratories QUESTLAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuestLaboratories QUESTLAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top