ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuestLaboratories QUESTLAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Laboratories QUESTLAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuestLaboratories

Strong intraday Stock price targets for QuestLaboratories are 85 and 94

Intraday Target 177.67
Intraday Target 283.33
Intraday Target 386.666666666667
Intraday Target 492.33
Intraday Target 595.67

Daily price and volume Quest Laboratories

Date Closing Open Range Volume
Tue 29 September 2026 89.00 (3.79%) 83.60 81.00 - 90.00 0.6557 times
Mon 28 September 2026 85.75 (-1.49%) 86.55 85.05 - 86.55 0.1639 times
Fri 25 September 2026 87.05 (-3.39%) 93.45 86.55 - 98.50 1.1475 times
Thu 24 September 2026 90.10 (19.97%) 74.05 73.00 - 90.10 4.8361 times
Wed 23 September 2026 75.10 (0.13%) 72.30 72.30 - 75.90 0.1913 times
Tue 22 September 2026 75.00 (1.21%) 74.00 74.00 - 76.50 0.2186 times
Mon 21 September 2026 74.10 (-0.2%) 73.05 68.60 - 75.50 0.7104 times
Fri 18 September 2026 74.25 (-3.95%) 75.30 74.05 - 77.90 0.5738 times
Thu 17 September 2026 77.30 (-0.9%) 75.55 73.55 - 78.70 0.5191 times
Wed 16 September 2026 78.00 (1.3%) 79.00 75.00 - 79.00 0.9836 times
Tue 15 September 2026 77.00 (-9.09%) 82.00 75.00 - 82.00 1.5574 times

 Daily chart QuestLaboratories

Weekly price and charts QuestLaboratories

Strong weekly Stock price targets for QuestLaboratories QUESTLAB_SM are 85 and 94

Weekly Target 177.67
Weekly Target 283.33
Weekly Target 386.666666666667
Weekly Target 492.33
Weekly Target 595.67

Weekly price and volumes for Quest Laboratories

Date Closing Open Range Volume
Tue 29 September 2026 89.00 (2.24%) 86.55 81.00 - 90.00 0.3027 times
Fri 25 September 2026 87.05 (17.24%) 73.05 68.60 - 98.50 2.6236 times
Fri 18 September 2026 74.25 (-12.34%) 82.00 73.55 - 82.00 1.3421 times
Fri 11 September 2026 84.70 (-0.94%) 84.80 81.30 - 88.00 0.4945 times
Fri 04 September 2026 85.50 (-2.84%) 89.45 84.00 - 89.45 0.4137 times
Fri 28 August 2026 88.00 (2.5%) 84.00 84.00 - 89.05 2.3411 times
Fri 21 August 2026 85.85 (-6.12%) 93.00 85.15 - 93.00 0.5449 times
Fri 14 August 2026 91.45 (1.95%) 89.70 88.00 - 93.80 0.3532 times
Fri 07 August 2026 89.70 (0.5%) 90.05 88.15 - 93.45 0.5348 times
Fri 31 July 2026 89.25 (-3.98%) 91.05 87.20 - 96.75 1.0494 times
Fri 24 July 2026 92.95 (-1.64%) 96.60 90.35 - 99.80 0.5348 times

 weekly chart QuestLaboratories

Monthly price and charts QuestLaboratories

Strong monthly Stock price targets for QuestLaboratories QUESTLAB_SM are 78.8 and 108.7

Monthly Target 155.47
Monthly Target 272.23
Monthly Target 385.366666666667
Monthly Target 4102.13
Monthly Target 5115.27

Monthly price and volumes Quest Laboratories

Date Closing Open Range Volume
Tue 29 September 2026 89.00 (2.06%) 87.25 68.60 - 98.50 0.79 times
Mon 31 August 2026 87.20 (-2.3%) 90.05 84.00 - 93.80 0.5894 times
Fri 31 July 2026 89.25 (-9.02%) 98.35 86.00 - 100.00 1.1711 times
Tue 30 June 2026 98.10 (-16.12%) 110.00 97.20 - 122.00 2.4479 times
Fri 29 May 2026 116.95 (-4.61%) 109.00 109.00 - 123.50 0.2006 times
Mon 16 February 2026 122.60 (23.96%) 104.90 98.80 - 140.35 1.6874 times
Fri 30 January 2026 98.90 (-10.17%) 110.25 90.50 - 112.00 0.4308 times
Wed 31 December 2025 110.10 (26.84%) 86.90 84.00 - 112.00 0.8709 times
Fri 28 November 2025 86.80 (-2.64%) 90.45 85.00 - 96.00 0.5008 times
Fri 31 October 2025 89.15 (-6.16%) 92.15 84.50 - 96.00 1.311 times
Tue 30 September 2025 95.00 (-3.75%) 98.50 92.00 - 101.75 0.5956 times

 monthly chart QuestLaboratories

Yearly price and charts QuestLaboratories

Strong yearly Stock price targets for QuestLaboratories QUESTLAB_SM are 42.93 and 114.68

Yearly Target 127.57
Yearly Target 258.28
Yearly Target 399.316666666667
Yearly Target 4130.03
Yearly Target 5171.07

Yearly price and volumes Quest Laboratories

Date Closing Open Range Volume
Tue 29 September 2026 89.00 (-19.16%) 110.25 68.60 - 140.35 0.8936 times
Wed 31 December 2025 110.10 (-9.05%) 124.85 75.15 - 153.95 1.1538 times
Tue 31 December 2024 121.05 (0%) 107.90 85.10 - 196.80 0.9525 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of QuestLaboratories

Tomorrow's movement Prediction of Quest Laboratories QUESTLAB_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 83.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quest Laboratories QUESTLAB_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quest Laboratories QUESTLAB_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 6 points

Upper Bollinger band is at 93 and lower is at 73, while middle bands are at 78 and 88

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QuestLaboratories (QUESTLAB_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuestLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for QuestLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuestLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for QuestLaboratories in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuestLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.09 and QuestLaboratories QUESTLAB_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuestLaboratories QUESTLAB_SM stock. Volume based technical analysis of QuestLaboratories QUESTLAB_SM stock is negative.

QuestLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quest Laboratories QUESTLAB_SM

DMA (daily moving average) of Quest Laboratories QUESTLAB_SM

DMA period DMA value
5 day DMA 85.4
12 day DMA 80.61
20 day DMA 82.13
35 day DMA 84.75
50 day DMA 87.08
100 day DMA 95.04
150 day DMA 95.06
200 day DMA 94.43

EMA (exponential moving average) of Quest Laboratories QUESTLAB_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA85.4883.7282.7
12 day EMA83.0982.0181.33
20 day EMA83.1982.5882.25
35 day EMA84.884.5584.48
50 day EMA87.3287.2587.31

SMA (simple moving average) of Quest Laboratories QUESTLAB_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA85.482.680.27
12 day SMA80.6180.1980.32
20 day SMA82.1382.0482.15
35 day SMA84.7584.7784.9
50 day SMA87.0887.2487.32
100 day SMA95.0495.1195.22
150 day SMA95.0695.195.12
200 day SMA94.4394.4894.54

Videos related to: QuestLaboratories QUESTLAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuestLaboratories QUESTLAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top