QuestLaboratories QUESTLAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Laboratories QUESTLAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QUESTLAB_SM
- Forcast & Targets QUESTLAB_SM
- QUESTLAB_SM Experts view
- Tomorrow's Movement QUESTLAB_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUESTLAB_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuestLaboratories
Strong intraday Stock price targets for QuestLaboratories are 84.28 and 90.48
| Intraday Target 1 | 79.97 |
| Intraday Target 2 | 82.38 |
| Intraday Target 3 | 86.166666666667 |
| Intraday Target 4 | 88.58 |
| Intraday Target 5 | 92.37 |
Daily price and volume Quest Laboratories
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 84.80 (3.41%) | 83.75 | 83.75 - 89.95 | 0.5556 times | Fri 30 October 2026 | 82.00 (-3.42%) | 80.60 | 80.10 - 83.90 | 0.4762 times | Thu 29 October 2026 | 84.90 (0%) | 84.90 | 84.90 - 84.90 | 0.1587 times | Wed 28 October 2026 | 84.90 (3.6%) | 84.90 | 84.90 - 84.90 | 0.0794 times | Tue 27 October 2026 | 81.95 (-2.44%) | 82.00 | 81.95 - 84.00 | 6.1905 times | Mon 26 October 2026 | 84.00 (2.44%) | 81.95 | 81.95 - 84.00 | 0.6349 times | Fri 23 October 2026 | 82.00 (-6.18%) | 88.10 | 81.10 - 89.75 | 0.7937 times | Thu 22 October 2026 | 87.40 (-3.1%) | 90.20 | 87.40 - 90.20 | 0.3175 times | Wed 21 October 2026 | 90.20 (0%) | 90.25 | 90.20 - 90.25 | 0.7143 times | Mon 19 October 2026 | 90.20 (-2.17%) | 90.20 | 90.20 - 90.20 | 0.0794 times | Fri 16 October 2026 | 92.20 (-1.91%) | 91.20 | 90.00 - 93.00 | 0.873 times |
Weekly price and charts QuestLaboratories
Strong weekly Stock price targets for QuestLaboratories QUESTLAB_SM are 84.28 and 90.48
| Weekly Target 1 | 79.97 |
| Weekly Target 2 | 82.38 |
| Weekly Target 3 | 86.166666666667 |
| Weekly Target 4 | 88.58 |
| Weekly Target 5 | 92.37 |
Weekly price and volumes for Quest Laboratories
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 84.80 (3.41%) | 83.75 | 83.75 - 89.95 | 0.0923 times | Fri 30 October 2026 | 82.00 (0%) | 81.95 | 80.10 - 84.90 | 1.2533 times | Fri 23 October 2026 | 82.00 (-11.06%) | 90.20 | 81.10 - 90.25 | 0.3166 times | Fri 16 October 2026 | 92.20 (-0.43%) | 102.85 | 90.00 - 102.90 | 0.8047 times | Tue 06 October 2026 | 92.60 (0.82%) | 94.00 | 92.00 - 97.00 | 0.3298 times | Thu 01 October 2026 | 91.85 (5.51%) | 86.55 | 81.00 - 101.50 | 0.8311 times | Fri 25 September 2026 | 87.05 (17.24%) | 73.05 | 68.60 - 98.50 | 3.4301 times | Fri 18 September 2026 | 74.25 (-12.34%) | 82.00 | 73.55 - 82.00 | 1.7546 times | Fri 11 September 2026 | 84.70 (-0.94%) | 84.80 | 81.30 - 88.00 | 0.6464 times | Fri 04 September 2026 | 85.50 (-2.84%) | 89.45 | 84.00 - 89.45 | 0.5409 times | Fri 28 August 2026 | 88.00 (2.5%) | 84.00 | 84.00 - 89.05 | 3.0607 times |
Monthly price and charts QuestLaboratories
Strong monthly Stock price targets for QuestLaboratories QUESTLAB_SM are 84.28 and 90.48
| Monthly Target 1 | 79.97 |
| Monthly Target 2 | 82.38 |
| Monthly Target 3 | 86.166666666667 |
| Monthly Target 4 | 88.58 |
| Monthly Target 5 | 92.37 |
Monthly price and volumes Quest Laboratories
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 84.80 (3.41%) | 83.75 | 83.75 - 89.95 | 0.0127 times | Fri 30 October 2026 | 82.00 (-7.87%) | 101.50 | 80.10 - 102.90 | 0.4319 times | Tue 29 September 2026 | 89.00 (2.06%) | 87.25 | 68.60 - 98.50 | 0.922 times | Mon 31 August 2026 | 87.20 (-2.3%) | 90.05 | 84.00 - 93.80 | 0.6878 times | Fri 31 July 2026 | 89.25 (-9.02%) | 98.35 | 86.00 - 100.00 | 1.3666 times | Tue 30 June 2026 | 98.10 (-16.12%) | 110.00 | 97.20 - 122.00 | 2.8566 times | Fri 29 May 2026 | 116.95 (-4.61%) | 109.00 | 109.00 - 123.50 | 0.2341 times | Mon 16 February 2026 | 122.60 (23.96%) | 104.90 | 98.80 - 140.35 | 1.9691 times | Fri 30 January 2026 | 98.90 (-10.17%) | 110.25 | 90.50 - 112.00 | 0.5027 times | Wed 31 December 2025 | 110.10 (26.84%) | 86.90 | 84.00 - 112.00 | 1.0163 times | Fri 28 November 2025 | 86.80 (-2.64%) | 90.45 | 85.00 - 96.00 | 0.5844 times |
Yearly price and charts QuestLaboratories
Strong yearly Stock price targets for QuestLaboratories QUESTLAB_SM are 40.83 and 112.58
| Yearly Target 1 | 26.17 |
| Yearly Target 2 | 55.48 |
| Yearly Target 3 | 97.916666666667 |
| Yearly Target 4 | 127.23 |
| Yearly Target 5 | 169.67 |
Yearly price and volumes Quest Laboratories
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 84.80 (-22.98%) | 110.25 | 68.60 - 140.35 | 0.9258 times | Wed 31 December 2025 | 110.10 (-9.05%) | 124.85 | 75.15 - 153.95 | 1.1362 times | Tue 31 December 2024 | 121.05 (0%) | 107.90 | 85.10 - 196.80 | 0.938 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of QuestLaboratories
Tomorrow's movement Prediction of Quest Laboratories QUESTLAB_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quest Laboratories QUESTLAB_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quest Laboratories QUESTLAB_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quest Laboratories QUESTLAB_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 6 points
Upper Bollinger band is at 100 and lower is at 79, while middle bands are at 84 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuestLaboratories (QUESTLAB_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuestLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuestLaboratories in short term and the sell signal is strong.
QuestLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuestLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuestLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.14 and QuestLaboratories QUESTLAB_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QuestLaboratories QUESTLAB_SM stock. Volume based technical analysis of QuestLaboratories QUESTLAB_SM stock is negative.
QuestLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quest Laboratories QUESTLAB_SM
DMA (daily moving average) of Quest Laboratories QUESTLAB_SM
| DMA period | DMA value |
| 5 day DMA | 83.71 |
| 12 day DMA | 86.55 |
| 20 day DMA | 89.24 |
| 35 day DMA | 85.66 |
| 50 day DMA | 86.11 |
| 100 day DMA | 91.19 |
| 150 day DMA | 95.36 |
| 200 day DMA | 93.7 |
EMA (exponential moving average) of Quest Laboratories QUESTLAB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.22 | 83.93 | 84.89 |
| 12 day EMA | 85.82 | 86 | 86.73 |
| 20 day EMA | 86.5 | 86.68 | 87.17 |
| 35 day EMA | 87.05 | 87.18 | 87.49 |
| 50 day EMA | 86.2 | 86.26 | 86.43 |
SMA (simple moving average) of Quest Laboratories QUESTLAB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.71 | 83.55 | 83.55 |
| 12 day SMA | 86.55 | 87.31 | 88.58 |
| 20 day SMA | 89.24 | 89.36 | 89.76 |
| 35 day SMA | 85.66 | 85.66 | 85.72 |
| 50 day SMA | 86.11 | 86.22 | 86.4 |
| 100 day SMA | 91.19 | 91.51 | 91.85 |
| 150 day SMA | 95.36 | 95.37 | 95.39 |
| 200 day SMA | 93.7 | 93.76 | 93.83 |


