ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuestLaboratories QUESTLAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Laboratories QUESTLAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuestLaboratories

Strong intraday Stock price targets for QuestLaboratories are 95.48 and 99.78

Intraday Target 194.62
Intraday Target 296.33
Intraday Target 398.916666666667
Intraday Target 4100.63
Intraday Target 5103.22

Daily price and volume Quest Laboratories

Date Closing Open Range Volume
Thu 25 June 2026 98.05 (-1.56%) 101.50 97.20 - 101.50 0.2008 times
Wed 24 June 2026 99.60 (-2.11%) 104.50 99.10 - 104.50 0.5736 times
Tue 23 June 2026 101.75 (0.05%) 101.00 100.50 - 101.75 0.1816 times
Mon 22 June 2026 101.70 (-1.07%) 102.80 101.60 - 103.00 0.2486 times
Fri 19 June 2026 102.80 (-5.47%) 106.00 101.15 - 108.80 0.8987 times
Thu 18 June 2026 108.75 (-6.45%) 114.05 106.60 - 114.05 1.0516 times
Wed 17 June 2026 116.25 (2.92%) 118.00 112.00 - 122.00 3.0306 times
Tue 16 June 2026 112.95 (13.35%) 102.45 100.20 - 115.00 3.2696 times
Mon 15 June 2026 99.65 (-1.39%) 107.00 99.50 - 107.00 0.3633 times
Fri 12 June 2026 101.05 (1.3%) 99.90 99.25 - 102.00 0.1816 times
Thu 11 June 2026 99.75 (-0.25%) 97.55 97.55 - 102.20 0.5163 times

 Daily chart QuestLaboratories

Weekly price and charts QuestLaboratories

Strong weekly Stock price targets for QuestLaboratories QUESTLAB_SM are 93.98 and 101.28

Weekly Target 192.62
Weekly Target 295.33
Weekly Target 399.916666666667
Weekly Target 4102.63
Weekly Target 5107.22

Weekly price and volumes for Quest Laboratories

Date Closing Open Range Volume
Thu 25 June 2026 98.05 (-4.62%) 102.80 97.20 - 104.50 0.434 times
Fri 19 June 2026 102.80 (1.73%) 107.00 99.50 - 122.00 3.1037 times
Fri 12 June 2026 101.05 (-0.93%) 100.00 97.55 - 104.00 0.9749 times
Fri 05 June 2026 102.00 (-12.78%) 110.00 99.25 - 111.00 0.844 times
Fri 29 May 2026 116.95 (-4.61%) 109.00 109.00 - 123.50 0.4444 times
Mon 16 February 2026 122.60 (-4.67%) 130.00 121.75 - 134.00 0.7406 times
Fri 13 February 2026 128.60 (28.66%) 101.00 101.00 - 140.35 2.7523 times
Thu 05 February 2026 99.95 (1.06%) 104.90 98.80 - 104.90 0.2446 times
Fri 30 January 2026 98.90 (2.81%) 95.00 92.40 - 99.00 0.1206 times
Fri 23 January 2026 96.20 (-4.85%) 101.10 90.50 - 105.95 0.341 times
Fri 16 January 2026 101.10 (-0.39%) 101.75 99.00 - 106.85 0.217 times

 weekly chart QuestLaboratories

Monthly price and charts QuestLaboratories

Strong monthly Stock price targets for QuestLaboratories QUESTLAB_SM are 85.23 and 110.03

Monthly Target 180.95
Monthly Target 289.5
Monthly Target 3105.75
Monthly Target 4114.3
Monthly Target 5130.55

Monthly price and volumes Quest Laboratories

Date Closing Open Range Volume
Thu 25 June 2026 98.05 (-16.16%) 110.00 97.20 - 122.00 2.3023 times
Fri 29 May 2026 116.95 (-4.61%) 109.00 109.00 - 123.50 0.191 times
Mon 16 February 2026 122.60 (23.96%) 104.90 98.80 - 140.35 1.6065 times
Fri 30 January 2026 98.90 (-10.17%) 110.25 90.50 - 112.00 0.4101 times
Wed 31 December 2025 110.10 (26.84%) 86.90 84.00 - 112.00 0.8291 times
Fri 28 November 2025 86.80 (-2.64%) 90.45 85.00 - 96.00 0.4768 times
Fri 31 October 2025 89.15 (-6.16%) 92.15 84.50 - 96.00 1.2481 times
Tue 30 September 2025 95.00 (-3.75%) 98.50 92.00 - 101.75 0.5671 times
Fri 29 August 2025 98.70 (-0.15%) 100.95 95.10 - 104.35 0.4501 times
Thu 31 July 2025 98.85 (4.94%) 94.15 85.00 - 126.90 1.9189 times
Mon 30 June 2025 94.20 (7.72%) 88.00 80.00 - 100.40 1.2215 times

 monthly chart QuestLaboratories

Yearly price and charts QuestLaboratories

Strong yearly Stock price targets for QuestLaboratories QUESTLAB_SM are 69.35 and 119.2

Yearly Target 159.78
Yearly Target 278.92
Yearly Target 3109.63333333333
Yearly Target 4128.77
Yearly Target 5159.48

Yearly price and volumes Quest Laboratories

Date Closing Open Range Volume
Thu 25 June 2026 98.05 (-10.94%) 110.25 90.50 - 140.35 0.6464 times
Wed 31 December 2025 110.10 (-9.05%) 124.85 75.15 - 153.95 1.2893 times
Tue 31 December 2024 121.05 (0%) 107.90 85.10 - 196.80 1.0643 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of QuestLaboratories

Tomorrow's movement Prediction of Quest Laboratories QUESTLAB_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quest Laboratories QUESTLAB_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quest Laboratories QUESTLAB_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 6 points

Upper Bollinger band is at 115 and lower is at 93, while middle bands are at 98 and 109

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuestLaboratories (QUESTLAB_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for QuestLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for QuestLaboratories in short term and the sell signal is strong.

QuestLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuestLaboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuestLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.35 and QuestLaboratories QUESTLAB_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the QuestLaboratories QUESTLAB_SM stock. Volume based technical analysis of QuestLaboratories QUESTLAB_SM stock is negative.

QuestLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quest Laboratories QUESTLAB_SM

DMA (daily moving average) of Quest Laboratories QUESTLAB_SM

DMA period DMA value
5 day DMA 100.78
12 day DMA 103.53
20 day DMA 103.38
35 day DMA 107.08
50 day DMA 105.16
100 day DMA 98.54
150 day DMA 97.45
200 day DMA 96.38

EMA (exponential moving average) of Quest Laboratories QUESTLAB_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA101102.48103.92
12 day EMA103.12104.04104.85
20 day EMA104.3104.96105.52
35 day EMA104.25104.62104.92
50 day EMA104.93105.21105.44

SMA (simple moving average) of Quest Laboratories QUESTLAB_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA100.78102.92106.25
12 day SMA103.53103.6103.73
20 day SMA103.38104.28105.37
35 day SMA107.08107.11107.09
50 day SMA105.16105.3105.4
100 day SMA98.5498.4898.38
150 day SMA97.4597.4697.46
200 day SMA96.3896.3196.33

Videos related to: QuestLaboratories QUESTLAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuestLaboratories QUESTLAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top