QuessCorp QUESS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess Corp QUESS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QUESS_BE
- Forcast & Targets QUESS_BE
- QUESS_BE Experts view
- Tomorrow's Movement QUESS_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUESS_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuessCorp
Strong intraday Stock price targets for QuessCorp are 319.83 and 336.73
| Intraday Target 1 | 316.25 |
| Intraday Target 2 | 323.4 |
| Intraday Target 3 | 333.15 |
| Intraday Target 4 | 340.3 |
| Intraday Target 5 | 350.05 |
Daily price and volume Quess Corp
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 330.55 (-1.88%) | 342.90 | 326.00 - 342.90 | 0.564 times | Mon 28 April 2025 | 336.90 (-3.78%) | 348.90 | 333.50 - 348.90 | 0.4948 times | Fri 25 April 2025 | 350.15 (0.26%) | 350.95 | 333.00 - 354.90 | 0.4656 times | Thu 24 April 2025 | 349.25 (-3.62%) | 363.00 | 345.55 - 363.45 | 0.6969 times | Tue 22 April 2025 | 362.35 (5%) | 362.35 | 335.00 - 362.35 | 4.6022 times | Mon 21 April 2025 | 345.10 (4.99%) | 345.10 | 345.10 - 345.10 | 0.5651 times | Thu 17 April 2025 | 328.70 (5%) | 327.00 | 326.70 - 328.70 | 0.8031 times | Wed 16 April 2025 | 313.05 (4.98%) | 313.10 | 310.20 - 313.10 | 0.5547 times | Tue 15 April 2025 | 298.20 (0%) | 284.00 | 272.15 - 298.20 | 0.2535 times | Sun 22 February 2026 | (0%) | - | 0 times |
Weekly price and charts QuessCorp
Strong weekly Stock price targets for QuessCorp QUESS_BE are 316.83 and 339.73
| Weekly Target 1 | 312.25 |
| Weekly Target 2 | 321.4 |
| Weekly Target 3 | 335.15 |
| Weekly Target 4 | 344.3 |
| Weekly Target 5 | 358.05 |
Weekly price and volumes for Quess Corp
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 330.55 (-5.6%) | 348.90 | 326.00 - 348.90 | 0.2866 times | Fri 25 April 2025 | 350.15 (0%) | 345.10 | 333.00 - 363.45 | 1.7134 times | Sun 22 February 2026 | (0%) | - | 0 times |
Monthly price and charts QuessCorp
Strong monthly Stock price targets for QuessCorp QUESS_BE are 301.35 and 392.65
| Monthly Target 1 | 230.75 |
| Monthly Target 2 | 280.65 |
| Monthly Target 3 | 322.05 |
| Monthly Target 4 | 371.95 |
| Monthly Target 5 | 413.35 |
Monthly price and volumes Quess Corp
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 330.55 (0%) | 284.00 | 272.15 - 363.45 | 1 times | Sun 22 February 2026 | (0%) | - | 0 times |
Yearly price and charts QuessCorp
Strong yearly Stock price targets for QuessCorp QUESS_BE are 301.35 and 392.65
| Yearly Target 1 | 230.75 |
| Yearly Target 2 | 280.65 |
| Yearly Target 3 | 322.05 |
| Yearly Target 4 | 371.95 |
| Yearly Target 5 | 413.35 |
Yearly price and volumes Quess Corp
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 330.55 (0%) | 284.00 | 272.15 - 363.45 | 1 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of QuessCorp
Tomorrow's movement Prediction of Quess Corp QUESS_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quess Corp QUESS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quess Corp QUESS_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Quess Corp QUESS_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 341.58
Tomorrow's movement Prediction of Quess Corp QUESS_BE is strongly bearish. It has broken a strong support of 355 and is expected to move down further.
Munafa value: 5 as on Tue 29 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuessCorp (QUESS_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for QuessCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuessCorp in short term
QuessCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuessCorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuessCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and QuessCorp QUESS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QuessCorp QUESS_BE stock. Volume based technical analysis of QuessCorp QUESS_BE stock is negative.
QuessCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quess Corp QUESS_BE
DMA (daily moving average) of Quess Corp QUESS_BE
| DMA period | DMA value |
| 5 day DMA | 345.84 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Quess Corp QUESS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.5 | 339.47 | 340.76 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Quess Corp QUESS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.84 | 348.75 | 347.11 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


