ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuessCorp QUESS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quess Corp QUESS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuessCorp

Strong intraday Stock price targets for QuessCorp are 319.83 and 336.73

Intraday Target 1316.25
Intraday Target 2323.4
Intraday Target 3333.15
Intraday Target 4340.3
Intraday Target 5350.05

Daily price and volume Quess Corp

Date Closing Open Range Volume
Tue 29 April 2025 330.55 (-1.88%) 342.90 326.00 - 342.90 0.564 times
Mon 28 April 2025 336.90 (-3.78%) 348.90 333.50 - 348.90 0.4948 times
Fri 25 April 2025 350.15 (0.26%) 350.95 333.00 - 354.90 0.4656 times
Thu 24 April 2025 349.25 (-3.62%) 363.00 345.55 - 363.45 0.6969 times
Tue 22 April 2025 362.35 (5%) 362.35 335.00 - 362.35 4.6022 times
Mon 21 April 2025 345.10 (4.99%) 345.10 345.10 - 345.10 0.5651 times
Thu 17 April 2025 328.70 (5%) 327.00 326.70 - 328.70 0.8031 times
Wed 16 April 2025 313.05 (4.98%) 313.10 310.20 - 313.10 0.5547 times
Tue 15 April 2025 298.20 (0%) 284.00 272.15 - 298.20 0.2535 times
Sun 22 February 2026 (0%) - 0 times

 Daily chart QuessCorp

Weekly price and charts QuessCorp

Strong weekly Stock price targets for QuessCorp QUESS_BE are 316.83 and 339.73

Weekly Target 1312.25
Weekly Target 2321.4
Weekly Target 3335.15
Weekly Target 4344.3
Weekly Target 5358.05

Weekly price and volumes for Quess Corp

Date Closing Open Range Volume
Tue 29 April 2025 330.55 (-5.6%) 348.90 326.00 - 348.90 0.2866 times
Fri 25 April 2025 350.15 (0%) 345.10 333.00 - 363.45 1.7134 times
Sun 22 February 2026 (0%) - 0 times

 weekly chart QuessCorp

Monthly price and charts QuessCorp

Strong monthly Stock price targets for QuessCorp QUESS_BE are 301.35 and 392.65

Monthly Target 1230.75
Monthly Target 2280.65
Monthly Target 3322.05
Monthly Target 4371.95
Monthly Target 5413.35

Monthly price and volumes Quess Corp

Date Closing Open Range Volume
Tue 29 April 2025 330.55 (0%) 284.00 272.15 - 363.45 1 times
Sun 22 February 2026 (0%) - 0 times

 monthly chart QuessCorp

Yearly price and charts QuessCorp

Strong yearly Stock price targets for QuessCorp QUESS_BE are 301.35 and 392.65

Yearly Target 1230.75
Yearly Target 2280.65
Yearly Target 3322.05
Yearly Target 4371.95
Yearly Target 5413.35

Yearly price and volumes Quess Corp

Date Closing Open Range Volume
Tue 29 April 2025 330.55 (0%) 284.00 272.15 - 363.45 1 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of QuessCorp

Tomorrow's movement Prediction of Quess Corp QUESS_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quess Corp QUESS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quess Corp QUESS_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Quess Corp QUESS_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 341.58

Tomorrow's movement Prediction of Quess Corp QUESS_BE is strongly bearish. It has broken a strong support of 355 and is expected to move down further.

Munafa value: 5 as on Tue 29 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QuessCorp (QUESS_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for QuessCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QuessCorp in short term

QuessCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for QuessCorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QuessCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is and QuessCorp QUESS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the QuessCorp QUESS_BE stock. Volume based technical analysis of QuessCorp QUESS_BE stock is negative.

QuessCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quess Corp QUESS_BE

DMA (daily moving average) of Quess Corp QUESS_BE

DMA period DMA value
5 day DMA 345.84
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Quess Corp QUESS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA336.5339.47340.76
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Quess Corp QUESS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA345.84348.75347.11
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: QuessCorp QUESS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuessCorp QUESS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top