ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QmsMedical QMSMEDI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qms Medical QMSMEDI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QmsMedical

Strong intraday Stock price targets for QmsMedical are 80 and 80

Intraday Target 180
Intraday Target 280
Intraday Target 380
Intraday Target 480
Intraday Target 580

Daily price and volume Qms Medical

Date Closing Open Range Volume
Thu 09 April 2026 80.00 (0%) 80.00 80.00 - 80.00 0.1235 times
Wed 08 April 2026 80.00 (-2.44%) 83.05 80.00 - 83.05 0.3704 times
Tue 07 April 2026 82.00 (2.5%) 79.90 79.90 - 82.00 0.6173 times
Mon 06 April 2026 80.00 (11.11%) 75.00 75.00 - 80.00 0.3704 times
Mon 30 March 2026 72.00 (-6.49%) 76.20 72.00 - 76.20 1.2346 times
Fri 27 March 2026 77.00 (2.12%) 77.40 76.00 - 77.40 2.2222 times
Wed 25 March 2026 75.40 (0.2%) 72.95 72.95 - 76.85 3.0864 times
Tue 24 March 2026 75.25 (-1.57%) 73.00 73.00 - 76.95 0.6173 times
Mon 23 March 2026 76.45 (-1.99%) 74.00 73.05 - 77.00 1.1111 times
Fri 20 March 2026 78.00 (2.63%) 79.90 78.00 - 79.90 0.2469 times
Thu 19 March 2026 76.00 (-0.52%) 76.40 75.20 - 76.90 1.1111 times

 Daily chart QmsMedical

Weekly price and charts QmsMedical

Strong weekly Stock price targets for QmsMedical QMSMEDI_SM are 77.5 and 85.55

Weekly Target 171.3
Weekly Target 275.65
Weekly Target 379.35
Weekly Target 483.7
Weekly Target 587.4

Weekly price and volumes for Qms Medical

Date Closing Open Range Volume
Thu 09 April 2026 80.00 (11.11%) 75.00 75.00 - 83.05 0.3896 times
Mon 30 March 2026 72.00 (-6.49%) 76.20 72.00 - 76.20 0.3247 times
Fri 27 March 2026 77.00 (-1.28%) 74.00 72.95 - 77.40 1.8506 times
Fri 20 March 2026 78.00 (-2.86%) 80.10 68.95 - 80.10 2.3052 times
Fri 13 March 2026 80.30 (-3.31%) 80.30 80.10 - 87.00 0.8442 times
Fri 06 March 2026 83.05 (-3.09%) 82.10 80.60 - 86.00 1.1039 times
Thu 26 February 2026 85.70 (-2.22%) 87.60 83.80 - 87.60 0.2273 times
Fri 20 February 2026 87.65 (-0.74%) 93.00 87.65 - 93.00 0.6494 times
Fri 13 February 2026 88.30 (1.09%) 97.00 87.15 - 97.70 0.7792 times
Thu 05 February 2026 87.35 (-1.3%) 83.60 83.60 - 91.30 1.526 times
Fri 30 January 2026 88.50 (2.61%) 89.85 80.00 - 89.85 1.2013 times

 weekly chart QmsMedical

Monthly price and charts QmsMedical

Strong monthly Stock price targets for QmsMedical QMSMEDI_SM are 77.5 and 85.55

Monthly Target 171.3
Monthly Target 275.65
Monthly Target 379.35
Monthly Target 483.7
Monthly Target 587.4

Monthly price and volumes Qms Medical

Date Closing Open Range Volume
Thu 09 April 2026 80.00 (11.11%) 75.00 75.00 - 83.05 0.0373 times
Mon 30 March 2026 72.00 (-15.99%) 82.10 68.95 - 87.00 0.6159 times
Thu 26 February 2026 85.70 (-3.16%) 83.60 83.60 - 97.70 0.3048 times
Fri 30 January 2026 88.50 (-1.23%) 87.80 79.05 - 92.90 0.5972 times
Wed 31 December 2025 89.60 (-7.25%) 99.60 88.00 - 100.00 0.6656 times
Fri 28 November 2025 96.60 (-3.4%) 99.15 89.50 - 101.00 0.8056 times
Fri 31 October 2025 100.00 (1.94%) 98.20 96.00 - 108.00 1.3935 times
Tue 30 September 2025 98.10 (10.41%) 89.00 85.00 - 110.50 3.0264 times
Fri 29 August 2025 88.85 (13.47%) 79.50 75.00 - 93.00 1.3468 times
Thu 31 July 2025 78.30 (-5.32%) 83.05 74.00 - 85.00 1.2068 times
Mon 30 June 2025 82.70 (-6.71%) 90.80 81.60 - 91.90 0.4417 times

 monthly chart QmsMedical

Yearly price and charts QmsMedical

Strong yearly Stock price targets for QmsMedical QMSMEDI_SM are 60.1 and 88.85

Yearly Target 153.47
Yearly Target 266.73
Yearly Target 382.216666666667
Yearly Target 495.48
Yearly Target 5110.97

Yearly price and volumes Qms Medical

Date Closing Open Range Volume
Thu 09 April 2026 80.00 (-10.71%) 87.80 68.95 - 97.70 0.0853 times
Wed 31 December 2025 89.60 (-21.02%) 114.00 74.00 - 120.00 0.7335 times
Tue 31 December 2024 113.45 (-10.77%) 130.80 90.25 - 189.00 1.7963 times
Fri 29 December 2023 127.15 (-28.91%) 183.50 121.00 - 213.00 1.5082 times
Fri 30 December 2022 178.85 (0%) 159.00 154.50 - 235.80 0.8766 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of QmsMedical

Tomorrow's movement Prediction of Qms Medical QMSMEDI_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 78.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Qms Medical QMSMEDI_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Qms Medical QMSMEDI_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.1

Munafa value: 65 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 4 points

Upper Bollinger band is at 87 and lower is at 72, while middle bands are at 76 and 83

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QmsMedical (QMSMEDI_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QmsMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for QmsMedical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QmsMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QmsMedical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QmsMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.31 and QmsMedical QMSMEDI_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QmsMedical QMSMEDI_SM stock. Volume based technical analysis of QmsMedical QMSMEDI_SM stock is negative.

QmsMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qms Medical QMSMEDI_SM

DMA (daily moving average) of Qms Medical QMSMEDI_SM

DMA period DMA value
5 day DMA 78.8
12 day DMA 77.38
20 day DMA 78.84
35 day DMA 82.95
50 day DMA 84.03
100 day DMA 89.33
150 day DMA 90.91
200 day DMA 89.18

EMA (exponential moving average) of Qms Medical QMSMEDI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA79.2978.9478.41
12 day EMA78.778.4678.18
20 day EMA79.5779.5379.48
35 day EMA81.4481.5381.62
50 day EMA84.0184.1784.34

SMA (simple moving average) of Qms Medical QMSMEDI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA78.878.277.28
12 day SMA77.3876.876.52
20 day SMA78.8478.9779.27
35 day SMA82.9583.2483.52
50 day SMA84.0384.284.43
100 day SMA89.3389.5489.7
150 day SMA90.9190.8990.88
200 day SMA89.1889.2389.26

Videos related to: QmsMedical QMSMEDI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QmsMedical QMSMEDI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top