ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QmsMedical QMSMEDI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qms Medical QMSMEDI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QmsMedical

Strong intraday Stock price targets for QmsMedical are 74.93 and 78.38

Intraday Target 174.35
Intraday Target 275.5
Intraday Target 377.8
Intraday Target 478.95
Intraday Target 581.25

Daily price and volume Qms Medical

Date Closing Open Range Volume
Mon 16 March 2026 76.65 (-4.55%) 80.10 76.65 - 80.10 2.439 times
Fri 13 March 2026 80.30 (-2.07%) 80.15 80.10 - 81.25 1.7073 times
Thu 12 March 2026 82.00 (-2.96%) 82.00 82.00 - 82.00 0.2439 times
Tue 10 March 2026 84.50 (-0.59%) 86.00 84.50 - 87.00 0.4878 times
Mon 09 March 2026 85.00 (2.35%) 80.30 80.30 - 86.90 0.7317 times
Fri 06 March 2026 83.05 (-0.78%) 83.05 83.05 - 83.05 0.122 times
Thu 05 March 2026 83.70 (1.27%) 82.35 82.20 - 84.00 0.9756 times
Wed 04 March 2026 82.65 (-3.9%) 80.60 80.60 - 85.00 2.439 times
Mon 02 March 2026 86.00 (0.35%) 82.10 82.10 - 86.00 0.6098 times
Thu 26 February 2026 85.70 (0.59%) 83.80 83.80 - 85.70 0.2439 times
Wed 25 February 2026 85.20 (-2.74%) 85.20 85.20 - 85.20 0.122 times

 Daily chart QmsMedical

Weekly price and charts QmsMedical

Strong weekly Stock price targets for QmsMedical QMSMEDI_SM are 74.93 and 78.38

Weekly Target 174.35
Weekly Target 275.5
Weekly Target 377.8
Weekly Target 478.95
Weekly Target 581.25

Weekly price and volumes for Qms Medical

Date Closing Open Range Volume
Mon 16 March 2026 76.65 (-4.55%) 80.10 76.65 - 80.10 0.6803 times
Fri 13 March 2026 80.30 (-3.31%) 80.30 80.10 - 87.00 0.8844 times
Fri 06 March 2026 83.05 (-3.09%) 82.10 80.60 - 86.00 1.1565 times
Thu 26 February 2026 85.70 (-2.22%) 87.60 83.80 - 87.60 0.2381 times
Fri 20 February 2026 87.65 (-0.74%) 93.00 87.65 - 93.00 0.6803 times
Fri 13 February 2026 88.30 (1.09%) 97.00 87.15 - 97.70 0.8163 times
Thu 05 February 2026 87.35 (-1.3%) 83.60 83.60 - 91.30 1.5986 times
Fri 30 January 2026 88.50 (2.61%) 89.85 80.00 - 89.85 1.2585 times
Fri 23 January 2026 86.25 (-0.86%) 79.05 79.05 - 90.95 2.0748 times
Fri 16 January 2026 87.00 (-1.69%) 87.10 87.00 - 87.50 0.6122 times
Fri 09 January 2026 88.50 (-3.7%) 92.90 87.15 - 92.90 2.415 times

 weekly chart QmsMedical

Monthly price and charts QmsMedical

Strong monthly Stock price targets for QmsMedical QMSMEDI_SM are 71.48 and 81.83

Monthly Target 169.75
Monthly Target 273.2
Monthly Target 380.1
Monthly Target 483.55
Monthly Target 590.45

Monthly price and volumes Qms Medical

Date Closing Open Range Volume
Mon 16 March 2026 76.65 (-10.56%) 82.10 76.65 - 87.00 0.2479 times
Thu 26 February 2026 85.70 (-3.16%) 83.60 83.60 - 97.70 0.3037 times
Fri 30 January 2026 88.50 (-1.23%) 87.80 79.05 - 92.90 0.595 times
Wed 31 December 2025 89.60 (-7.25%) 99.60 88.00 - 100.00 0.6632 times
Fri 28 November 2025 96.60 (-3.4%) 99.15 89.50 - 101.00 0.8026 times
Fri 31 October 2025 100.00 (1.94%) 98.20 96.00 - 108.00 1.3883 times
Tue 30 September 2025 98.10 (10.41%) 89.00 85.00 - 110.50 3.0152 times
Fri 29 August 2025 88.85 (13.47%) 79.50 75.00 - 93.00 1.3418 times
Thu 31 July 2025 78.30 (-5.32%) 83.05 74.00 - 85.00 1.2024 times
Mon 30 June 2025 82.70 (-6.71%) 90.80 81.60 - 91.90 0.44 times
Fri 30 May 2025 88.65 (1.66%) 87.60 83.10 - 94.00 0.3068 times

 monthly chart QmsMedical

Yearly price and charts QmsMedical

Strong yearly Stock price targets for QmsMedical QMSMEDI_SM are 66.13 and 87.18

Yearly Target 162.62
Yearly Target 269.63
Yearly Target 383.666666666667
Yearly Target 490.68
Yearly Target 5104.72

Yearly price and volumes Qms Medical

Date Closing Open Range Volume
Mon 16 March 2026 76.65 (-14.45%) 87.80 76.65 - 97.70 0.0634 times
Wed 31 December 2025 89.60 (-21.02%) 114.00 74.00 - 120.00 0.7368 times
Tue 31 December 2024 113.45 (-10.77%) 130.80 90.25 - 189.00 1.8043 times
Fri 29 December 2023 127.15 (-28.91%) 183.50 121.00 - 213.00 1.5149 times
Fri 30 December 2022 178.85 (0%) 159.00 154.50 - 235.80 0.8805 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of QmsMedical

Tomorrow's movement Prediction of Qms Medical QMSMEDI_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qms Medical QMSMEDI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Qms Medical QMSMEDI_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Qms Medical QMSMEDI_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Qms Medical QMSMEDI_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.85

Munafa value: 5 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 5 points

Upper Bollinger band is at 95 and lower is at 78, while middle bands are at 82 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QmsMedical (QMSMEDI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QmsMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QmsMedical in short term and the sell signal is strong.

QmsMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QmsMedical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QmsMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.42 and QmsMedical QMSMEDI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QmsMedical QMSMEDI_SM stock. Volume based technical analysis of QmsMedical QMSMEDI_SM stock is negative.

QmsMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qms Medical QMSMEDI_SM

DMA (daily moving average) of Qms Medical QMSMEDI_SM

DMA period DMA value
5 day DMA 81.69
12 day DMA 83.53
20 day DMA 86.22
35 day DMA 86.44
50 day DMA 87.76
100 day DMA 92.77
150 day DMA 91.03
200 day DMA 89.89

EMA (exponential moving average) of Qms Medical QMSMEDI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA80.5782.5383.65
12 day EMA83.1184.2985.02
20 day EMA84.6585.4986.04
35 day EMA86.3986.9687.35
50 day EMA87.568888.31

SMA (simple moving average) of Qms Medical QMSMEDI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA81.6982.9783.65
12 day SMA83.5384.4585.09
20 day SMA86.2286.7687.24
35 day SMA86.4486.7386.94
50 day SMA87.7688.0388.27
100 day SMA92.7793.0293.2
150 day SMA91.0391.0791.07
200 day SMA89.8989.9489.98

Videos related to: QmsMedical QMSMEDI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QmsMedical QMSMEDI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top