ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QmsMedical QMSMEDI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qms Medical QMSMEDI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QmsMedical

Strong intraday Stock price targets for QmsMedical are 77.25 and 79.75

Intraday Target 176.83
Intraday Target 277.67
Intraday Target 379.333333333333
Intraday Target 480.17
Intraday Target 581.83

Daily price and volume Qms Medical

Date Closing Open Range Volume
Fri 10 April 2026 78.50 (-1.88%) 80.00 78.50 - 81.00 0.3659 times
Thu 09 April 2026 80.00 (0%) 80.00 80.00 - 80.00 0.122 times
Wed 08 April 2026 80.00 (-2.44%) 83.05 80.00 - 83.05 0.3659 times
Tue 07 April 2026 82.00 (2.5%) 79.90 79.90 - 82.00 0.6098 times
Mon 06 April 2026 80.00 (11.11%) 75.00 75.00 - 80.00 0.3659 times
Mon 30 March 2026 72.00 (-6.49%) 76.20 72.00 - 76.20 1.2195 times
Fri 27 March 2026 77.00 (2.12%) 77.40 76.00 - 77.40 2.1951 times
Wed 25 March 2026 75.40 (0.2%) 72.95 72.95 - 76.85 3.0488 times
Tue 24 March 2026 75.25 (-1.57%) 73.00 73.00 - 76.95 0.6098 times
Mon 23 March 2026 76.45 (-1.99%) 74.00 73.05 - 77.00 1.0976 times
Fri 20 March 2026 78.00 (2.63%) 79.90 78.00 - 79.90 0.2439 times

 Daily chart QmsMedical

Weekly price and charts QmsMedical

Strong weekly Stock price targets for QmsMedical QMSMEDI_SM are 76.75 and 84.8

Weekly Target 170.8
Weekly Target 274.65
Weekly Target 378.85
Weekly Target 482.7
Weekly Target 586.9

Weekly price and volumes for Qms Medical

Date Closing Open Range Volume
Fri 10 April 2026 78.50 (9.03%) 75.00 75.00 - 83.05 0.4823 times
Mon 30 March 2026 72.00 (-6.49%) 76.20 72.00 - 76.20 0.3215 times
Fri 27 March 2026 77.00 (-1.28%) 74.00 72.95 - 77.40 1.8328 times
Fri 20 March 2026 78.00 (-2.86%) 80.10 68.95 - 80.10 2.283 times
Fri 13 March 2026 80.30 (-3.31%) 80.30 80.10 - 87.00 0.836 times
Fri 06 March 2026 83.05 (-3.09%) 82.10 80.60 - 86.00 1.0932 times
Thu 26 February 2026 85.70 (-2.22%) 87.60 83.80 - 87.60 0.2251 times
Fri 20 February 2026 87.65 (-0.74%) 93.00 87.65 - 93.00 0.6431 times
Fri 13 February 2026 88.30 (1.09%) 97.00 87.15 - 97.70 0.7717 times
Thu 05 February 2026 87.35 (-1.3%) 83.60 83.60 - 91.30 1.5113 times
Fri 30 January 2026 88.50 (2.61%) 89.85 80.00 - 89.85 1.1897 times

 weekly chart QmsMedical

Monthly price and charts QmsMedical

Strong monthly Stock price targets for QmsMedical QMSMEDI_SM are 76.75 and 84.8

Monthly Target 170.8
Monthly Target 274.65
Monthly Target 378.85
Monthly Target 482.7
Monthly Target 586.9

Monthly price and volumes Qms Medical

Date Closing Open Range Volume
Fri 10 April 2026 78.50 (9.03%) 75.00 75.00 - 83.05 0.0466 times
Mon 30 March 2026 72.00 (-15.99%) 82.10 68.95 - 87.00 0.6153 times
Thu 26 February 2026 85.70 (-3.16%) 83.60 83.60 - 97.70 0.3045 times
Fri 30 January 2026 88.50 (-1.23%) 87.80 79.05 - 92.90 0.5966 times
Wed 31 December 2025 89.60 (-7.25%) 99.60 88.00 - 100.00 0.665 times
Fri 28 November 2025 96.60 (-3.4%) 99.15 89.50 - 101.00 0.8048 times
Fri 31 October 2025 100.00 (1.94%) 98.20 96.00 - 108.00 1.3922 times
Tue 30 September 2025 98.10 (10.41%) 89.00 85.00 - 110.50 3.0236 times
Fri 29 August 2025 88.85 (13.47%) 79.50 75.00 - 93.00 1.3456 times
Thu 31 July 2025 78.30 (-5.32%) 83.05 74.00 - 85.00 1.2057 times
Mon 30 June 2025 82.70 (-6.71%) 90.80 81.60 - 91.90 0.4413 times

 monthly chart QmsMedical

Yearly price and charts QmsMedical

Strong yearly Stock price targets for QmsMedical QMSMEDI_SM are 59.35 and 88.1

Yearly Target 152.97
Yearly Target 265.73
Yearly Target 381.716666666667
Yearly Target 494.48
Yearly Target 5110.47

Yearly price and volumes Qms Medical

Date Closing Open Range Volume
Fri 10 April 2026 78.50 (-12.39%) 87.80 68.95 - 97.70 0.0858 times
Wed 31 December 2025 89.60 (-21.02%) 114.00 74.00 - 120.00 0.7335 times
Tue 31 December 2024 113.45 (-10.77%) 130.80 90.25 - 189.00 1.7961 times
Fri 29 December 2023 127.15 (-28.91%) 183.50 121.00 - 213.00 1.5081 times
Fri 30 December 2022 178.85 (0%) 159.00 154.50 - 235.80 0.8765 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of QmsMedical

Tomorrow's movement Prediction of Qms Medical QMSMEDI_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qms Medical QMSMEDI_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Qms Medical QMSMEDI_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.1

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 4 points

Upper Bollinger band is at 86 and lower is at 72, while middle bands are at 76 and 83

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QmsMedical (QMSMEDI_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QmsMedical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for QmsMedical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QmsMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a SELL signal for QmsMedical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QmsMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.35 and QmsMedical QMSMEDI_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QmsMedical QMSMEDI_SM stock. Volume based technical analysis of QmsMedical QMSMEDI_SM stock is negative.

QmsMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qms Medical QMSMEDI_SM

DMA (daily moving average) of Qms Medical QMSMEDI_SM

DMA period DMA value
5 day DMA 80.1
12 day DMA 77.55
20 day DMA 78.58
35 day DMA 82.62
50 day DMA 83.85
100 day DMA 89.09
150 day DMA 90.92
200 day DMA 89.1

EMA (exponential moving average) of Qms Medical QMSMEDI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA79.0379.2978.94
12 day EMA78.6778.778.46
20 day EMA79.4779.5779.52
35 day EMA81.2881.4481.53
50 day EMA83.8884.184.27

SMA (simple moving average) of Qms Medical QMSMEDI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA80.178.878.2
12 day SMA77.5577.3876.8
20 day SMA78.5878.8478.97
35 day SMA82.6282.9583.24
50 day SMA83.8584.0384.2
100 day SMA89.0989.3389.54
150 day SMA90.9290.9190.89
200 day SMA89.189.1889.23

Videos related to: QmsMedical QMSMEDI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QmsMedical QMSMEDI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top