Munafa Stock Market Course + Intraday & FNO calls 
QmsMedical QMSMEDI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qms Medical QMSMEDI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QMSMEDI_SM
- Forcast & Targets QMSMEDI_SM
- QMSMEDI_SM Experts view
- Tomorrow's Movement QMSMEDI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QMSMEDI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QmsMedical
Strong intraday Stock price targets for QmsMedical are 91.03 and 92.78
| Intraday Target 1 | 89.57 |
| Intraday Target 2 | 90.73 |
| Intraday Target 3 | 91.316666666667 |
| Intraday Target 4 | 92.48 |
| Intraday Target 5 | 93.07 |
Daily price and volume Qms Medical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.90 (0.99%) | 91.00 | 90.15 - 91.90 | 0.5882 times | Thu 04 December 2025 | 91.00 (-1.14%) | 92.60 | 90.75 - 94.50 | 1.1765 times | Wed 03 December 2025 | 92.05 (-3.11%) | 93.25 | 92.00 - 94.90 | 0.8088 times | Tue 02 December 2025 | 95.00 (-3.01%) | 96.45 | 92.00 - 99.95 | 1.9118 times | Mon 01 December 2025 | 97.95 (1.4%) | 99.60 | 93.70 - 100.00 | 1.25 times | Fri 28 November 2025 | 96.60 (-2.42%) | 99.00 | 96.60 - 99.00 | 0.1471 times | Thu 27 November 2025 | 99.00 (2.11%) | 95.00 | 94.00 - 99.00 | 2.2794 times | Wed 26 November 2025 | 96.95 (-0.05%) | 94.50 | 94.50 - 97.00 | 0.3676 times | Tue 25 November 2025 | 97.00 (6.01%) | 95.00 | 95.00 - 97.00 | 0.1471 times | Mon 24 November 2025 | 91.50 (-0.54%) | 89.60 | 89.50 - 94.45 | 1.3235 times | Fri 21 November 2025 | 92.00 (-0.86%) | 92.10 | 92.00 - 92.10 | 0.1471 times |
Weekly price and charts QmsMedical
Strong weekly Stock price targets for QmsMedical QMSMEDI_SM are 86.1 and 95.95
| Weekly Target 1 | 84.17 |
| Weekly Target 2 | 88.03 |
| Weekly Target 3 | 94.016666666667 |
| Weekly Target 4 | 97.88 |
| Weekly Target 5 | 103.87 |
Weekly price and volumes for Qms Medical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.90 (-4.87%) | 99.60 | 90.15 - 100.00 | 0.9443 times | Fri 28 November 2025 | 96.60 (5%) | 89.60 | 89.50 - 99.00 | 0.7022 times | Fri 21 November 2025 | 92.00 (-0.54%) | 93.00 | 92.00 - 98.90 | 0.5206 times | Fri 14 November 2025 | 92.50 (-4.64%) | 94.65 | 90.80 - 97.00 | 0.7627 times | Fri 07 November 2025 | 97.00 (-3%) | 99.15 | 95.00 - 101.00 | 1.1501 times | Fri 31 October 2025 | 100.00 (-1.14%) | 103.70 | 100.00 - 106.00 | 1.1017 times | Fri 24 October 2025 | 101.15 (1.35%) | 101.00 | 96.00 - 105.50 | 1.1864 times | Fri 17 October 2025 | 99.80 (-6.42%) | 107.00 | 99.00 - 108.00 | 1.5012 times | Fri 10 October 2025 | 106.65 (3.54%) | 102.00 | 102.00 - 108.00 | 1.1501 times | Fri 03 October 2025 | 103.00 (3.88%) | 99.15 | 97.90 - 104.00 | 0.9806 times | Fri 26 September 2025 | 99.15 (-8.49%) | 106.05 | 97.30 - 107.00 | 1.6707 times |
Monthly price and charts QmsMedical
Strong monthly Stock price targets for QmsMedical QMSMEDI_SM are 86.1 and 95.95
| Monthly Target 1 | 84.17 |
| Monthly Target 2 | 88.03 |
| Monthly Target 3 | 94.016666666667 |
| Monthly Target 4 | 97.88 |
| Monthly Target 5 | 103.87 |
Monthly price and volumes Qms Medical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.90 (-4.87%) | 99.60 | 90.15 - 100.00 | 0.2079 times | Fri 28 November 2025 | 96.60 (-3.4%) | 99.15 | 89.50 - 101.00 | 0.6905 times | Fri 31 October 2025 | 100.00 (1.94%) | 98.20 | 96.00 - 108.00 | 1.1943 times | Tue 30 September 2025 | 98.10 (10.41%) | 89.00 | 85.00 - 110.50 | 2.594 times | Fri 29 August 2025 | 88.85 (13.47%) | 79.50 | 75.00 - 93.00 | 1.1544 times | Thu 31 July 2025 | 78.30 (-5.32%) | 83.05 | 74.00 - 85.00 | 1.0344 times | Mon 30 June 2025 | 82.70 (-6.71%) | 90.80 | 81.60 - 91.90 | 0.3786 times | Fri 30 May 2025 | 88.65 (1.66%) | 87.60 | 83.10 - 94.00 | 0.2639 times | Wed 30 April 2025 | 87.20 (16.58%) | 79.90 | 79.90 - 114.00 | 1.1917 times | Fri 28 March 2025 | 74.80 (-21.35%) | 98.00 | 74.05 - 110.00 | 1.2903 times | Fri 28 February 2025 | 95.10 (-9.69%) | 106.00 | 93.20 - 113.40 | 0.3972 times |
Yearly price and charts QmsMedical
Strong yearly Stock price targets for QmsMedical QMSMEDI_SM are 59.95 and 105.95
| Yearly Target 1 | 49.3 |
| Yearly Target 2 | 70.6 |
| Yearly Target 3 | 95.3 |
| Yearly Target 4 | 116.6 |
| Yearly Target 5 | 141.3 |
Yearly price and volumes Qms Medical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.90 (-19%) | 114.00 | 74.00 - 120.00 | 0.5809 times | Tue 31 December 2024 | 113.45 (-10.77%) | 130.80 | 90.25 - 189.00 | 1.4689 times | Fri 29 December 2023 | 127.15 (-28.91%) | 183.50 | 121.00 - 213.00 | 1.2334 times | Fri 30 December 2022 | 178.85 (0%) | 159.00 | 154.50 - 235.80 | 0.7168 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of QmsMedical
Tomorrow's movement Prediction of Qms Medical QMSMEDI_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qms Medical QMSMEDI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Qms Medical QMSMEDI_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.05
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 90, while middle bands are at 93 and 97
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QmsMedical (QMSMEDI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QmsMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QmsMedical in short term and the sell signal is strong.
QmsMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for QmsMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QmsMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.05 and QmsMedical QMSMEDI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QmsMedical QMSMEDI_SM stock. Volume based technical analysis of QmsMedical QMSMEDI_SM stock is negative.
QmsMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qms Medical QMSMEDI_SM
DMA (daily moving average) of Qms Medical QMSMEDI_SM
| DMA period | DMA value |
| 5 day DMA | 93.58 |
| 12 day DMA | 94.48 |
| 20 day DMA | 94.32 |
| 35 day DMA | 96.79 |
| 50 day DMA | 98.74 |
| 100 day DMA | 92.1 |
| 150 day DMA | 90.51 |
| 200 day DMA | 92.16 |
EMA (exponential moving average) of Qms Medical QMSMEDI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.03 | 93.59 | 94.89 |
| 12 day EMA | 94.24 | 94.67 | 95.34 |
| 20 day EMA | 95.08 | 95.42 | 95.88 |
| 35 day EMA | 96.82 | 97.11 | 97.47 |
| 50 day EMA | 98.71 | 98.99 | 99.32 |
SMA (simple moving average) of Qms Medical QMSMEDI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.58 | 94.52 | 96.12 |
| 12 day SMA | 94.48 | 94.86 | 95.09 |
| 20 day SMA | 94.32 | 94.57 | 94.82 |
| 35 day SMA | 96.79 | 97.13 | 97.51 |
| 50 day SMA | 98.74 | 98.88 | 99.16 |
| 100 day SMA | 92.1 | 92.02 | 91.94 |
| 150 day SMA | 90.51 | 90.55 | 90.6 |
| 200 day SMA | 92.16 | 92.2 | 92.27 |
Videos related to: QmsMedical QMSMEDI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
