ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QmsMedical QMSMEDI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qms Medical QMSMEDI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QmsMedical

Strong intraday Stock price targets for QmsMedical are 86.2 and 89.3

Intraday Target 183.73
Intraday Target 285.57
Intraday Target 386.833333333333
Intraday Target 488.67
Intraday Target 589.93

Daily price and volume Qms Medical

Date Closing Open Range Volume
Fri 29 May 2026 87.40 (3.43%) 85.00 85.00 - 88.10 1.9178 times
Tue 26 May 2026 84.50 (1.2%) 83.50 83.50 - 86.00 2.0548 times
Mon 25 May 2026 83.50 (-0.3%) 82.10 80.25 - 83.50 0.8219 times
Fri 22 May 2026 83.75 (-0.3%) 84.00 83.50 - 84.00 0.274 times
Wed 20 May 2026 84.00 (1.2%) 81.15 81.15 - 84.00 0.5479 times
Tue 19 May 2026 83.00 (-1.19%) 83.00 83.00 - 83.00 0.274 times
Mon 18 May 2026 84.00 (1.33%) 85.00 84.00 - 88.60 0.6849 times
Thu 14 May 2026 82.90 (-3.04%) 82.90 82.90 - 82.90 0.137 times
Wed 13 May 2026 85.50 (0.59%) 84.75 84.60 - 85.55 0.6849 times
Tue 12 May 2026 85.00 (-5.56%) 89.00 84.10 - 89.00 2.6027 times
Mon 11 May 2026 90.00 (1.12%) 89.95 89.95 - 90.00 0.6849 times

 Daily chart QmsMedical

Weekly price and charts QmsMedical

Strong weekly Stock price targets for QmsMedical QMSMEDI_SM are 83.83 and 91.68

Weekly Target 177.4
Weekly Target 282.4
Weekly Target 385.25
Weekly Target 490.25
Weekly Target 593.1

Weekly price and volumes for Qms Medical

Date Closing Open Range Volume
Fri 29 May 2026 87.40 (4.36%) 82.10 80.25 - 88.10 1.1745 times
Fri 22 May 2026 83.75 (1.03%) 85.00 81.15 - 88.60 0.4362 times
Thu 14 May 2026 82.90 (-6.85%) 89.95 82.90 - 90.00 1.0067 times
Fri 08 May 2026 89.00 (-1.11%) 91.00 87.10 - 92.90 1.8456 times
Thu 30 April 2026 90.00 (2.27%) 89.00 78.70 - 93.90 0.8725 times
Fri 24 April 2026 88.00 (11.39%) 80.00 80.00 - 88.00 1.745 times
Thu 16 April 2026 79.00 (0.64%) 81.00 79.00 - 81.00 0.1678 times
Fri 10 April 2026 78.50 (9.03%) 75.00 75.00 - 83.05 0.5034 times
Mon 30 March 2026 72.00 (-6.49%) 76.20 72.00 - 76.20 0.3356 times
Fri 27 March 2026 77.00 (-1.28%) 74.00 72.95 - 77.40 1.9128 times
Fri 20 March 2026 78.00 (-2.86%) 80.10 68.95 - 80.10 2.3826 times

 weekly chart QmsMedical

Monthly price and charts QmsMedical

Strong monthly Stock price targets for QmsMedical QMSMEDI_SM are 77.5 and 90.15

Monthly Target 174.2
Monthly Target 280.8
Monthly Target 386.85
Monthly Target 493.45
Monthly Target 599.5

Monthly price and volumes Qms Medical

Date Closing Open Range Volume
Fri 29 May 2026 87.40 (-2.89%) 91.00 80.25 - 92.90 0.4366 times
Thu 30 April 2026 90.00 (25%) 75.00 75.00 - 93.90 0.3217 times
Mon 30 March 2026 72.00 (-15.99%) 82.10 68.95 - 87.00 0.65 times
Thu 26 February 2026 85.70 (-3.16%) 83.60 83.60 - 97.70 0.3217 times
Fri 30 January 2026 88.50 (-1.23%) 87.80 79.05 - 92.90 0.6303 times
Wed 31 December 2025 89.60 (-7.25%) 99.60 88.00 - 100.00 0.7026 times
Fri 28 November 2025 96.60 (-3.4%) 99.15 89.50 - 101.00 0.8503 times
Fri 31 October 2025 100.00 (1.94%) 98.20 96.00 - 108.00 1.4708 times
Tue 30 September 2025 98.10 (10.41%) 89.00 85.00 - 110.50 3.1944 times
Fri 29 August 2025 88.85 (13.47%) 79.50 75.00 - 93.00 1.4215 times
Thu 31 July 2025 78.30 (-5.32%) 83.05 74.00 - 85.00 1.2738 times

 monthly chart QmsMedical

Yearly price and charts QmsMedical

Strong yearly Stock price targets for QmsMedical QMSMEDI_SM are 63.8 and 92.55

Yearly Target 155.93
Yearly Target 271.67
Yearly Target 384.683333333333
Yearly Target 4100.42
Yearly Target 5113.43

Yearly price and volumes Qms Medical

Date Closing Open Range Volume
Fri 29 May 2026 87.40 (-2.46%) 87.80 68.95 - 97.70 0.1218 times
Wed 31 December 2025 89.60 (-21.02%) 114.00 74.00 - 120.00 0.7281 times
Tue 31 December 2024 113.45 (-10.77%) 130.80 90.25 - 189.00 1.783 times
Fri 29 December 2023 127.15 (-28.91%) 183.50 121.00 - 213.00 1.497 times
Fri 30 December 2022 178.85 (0%) 159.00 154.50 - 235.80 0.8701 times
Sun 31 May 2026 (0%) - 0 times

Indicator Analysis of QmsMedical

Tomorrow's movement Prediction of Qms Medical QMSMEDI_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 85.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Qms Medical QMSMEDI_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Qms Medical QMSMEDI_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Qms Medical QMSMEDI_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Qms Medical QMSMEDI_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.18

Tomorrow's movement Prediction of Qms Medical QMSMEDI_SM looks bullish. It has broken an important Moving average of 85.32 with high volumes

Munafa value: 85 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 88 and price is deviating by 4 points

Upper Bollinger band is at 94 and lower is at 81, while middle bands are at 84 and 91

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QmsMedical (QMSMEDI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QmsMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for QmsMedical in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QmsMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for QmsMedical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QmsMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.03 and QmsMedical QMSMEDI_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QmsMedical QMSMEDI_SM stock. Volume based technical analysis of QmsMedical QMSMEDI_SM stock is negative.

QmsMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qms Medical QMSMEDI_SM

DMA (daily moving average) of Qms Medical QMSMEDI_SM

DMA period DMA value
5 day DMA 84.63
12 day DMA 85.21
20 day DMA 87.32
35 day DMA 84.02
50 day DMA 83
100 day DMA 86.33
150 day DMA 90.79
200 day DMA 89.03

EMA (exponential moving average) of Qms Medical QMSMEDI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA85.2184.1183.91
12 day EMA85.3284.9485.02
20 day EMA85.3685.1585.22
35 day EMA84.8384.6884.69
50 day EMA83.5983.4383.39

SMA (simple moving average) of Qms Medical QMSMEDI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA84.6383.7583.65
12 day SMA85.2185.3585.77
20 day SMA87.3287.287.2
35 day SMA84.0283.7183.52
50 day SMA8382.9683.02
100 day SMA86.3386.4386.55
150 day SMA90.7990.9291.02
200 day SMA89.0389.0188.98

Videos related to: QmsMedical QMSMEDI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QmsMedical QMSMEDI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top