QmsMedical QMSMEDI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qms Medical QMSMEDI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QmsMedical

Strong intraday Stock price targets for QmsMedical are 101.75 and 104.65

Intraday Target 1101.23
Intraday Target 2102.27
Intraday Target 3104.13333333333
Intraday Target 4105.17
Intraday Target 5107.03

Daily price and volume Qms Medical

Date Closing Open Range Volume
Mon 03 February 2025 103.30 (-1.9%) 106.00 103.10 - 106.00 0.8511 times
Fri 31 January 2025 105.30 (-1.82%) 106.00 103.25 - 106.00 1.1702 times
Thu 30 January 2025 107.25 (0%) 107.25 107.25 - 107.25 0.2128 times
Wed 29 January 2025 107.25 (5.51%) 104.05 104.05 - 108.20 0.9574 times
Tue 28 January 2025 101.65 (-1.88%) 105.10 101.40 - 105.10 1.0638 times
Mon 27 January 2025 103.60 (-7.42%) 108.00 103.60 - 108.50 1.2766 times
Fri 24 January 2025 111.90 (-1.84%) 117.50 111.65 - 117.50 0.7447 times
Thu 23 January 2025 114.00 (0.97%) 111.75 111.75 - 114.00 0.5319 times
Wed 22 January 2025 112.90 (0.85%) 113.50 109.50 - 113.50 2.1277 times
Tue 21 January 2025 111.95 (-3.66%) 117.00 111.00 - 117.00 1.0638 times
Mon 20 January 2025 116.20 (1.48%) 115.50 113.00 - 116.50 1.383 times

 Daily chart QmsMedical

Weekly price and charts QmsMedical

Strong weekly Stock price targets for QmsMedical QMSMEDI_SM are 101.75 and 104.65

Weekly Target 1101.23
Weekly Target 2102.27
Weekly Target 3104.13333333333
Weekly Target 4105.17
Weekly Target 5107.03

Weekly price and volumes for Qms Medical

Date Closing Open Range Volume
Mon 03 February 2025 103.30 (-1.9%) 106.00 103.10 - 106.00 0.1739 times
Fri 31 January 2025 105.30 (-5.9%) 108.00 101.40 - 108.50 0.9565 times
Fri 24 January 2025 111.90 (-2.27%) 115.50 109.50 - 117.50 1.1957 times
Fri 17 January 2025 114.50 (6.61%) 110.00 107.40 - 120.00 2.0652 times
Mon 13 January 2025 107.40 (-2.36%) 110.00 107.40 - 110.00 0.3478 times
Fri 10 January 2025 110.00 (-2.65%) 110.65 108.50 - 118.00 1.1087 times
Fri 03 January 2025 113.00 (9.71%) 105.00 101.10 - 115.00 1.5 times
Fri 27 December 2024 103.00 (-4.23%) 105.00 100.60 - 111.80 1.3696 times
Fri 20 December 2024 107.55 (-1.74%) 111.00 107.55 - 111.00 0.3261 times
Wed 18 December 2024 109.45 (-0.77%) 111.20 108.55 - 111.50 0.9565 times
Fri 13 December 2024 110.30 (-3.5%) 116.00 109.20 - 116.10 1.4348 times

 weekly chart QmsMedical

Monthly price and charts QmsMedical

Strong monthly Stock price targets for QmsMedical QMSMEDI_SM are 101.75 and 104.65

Monthly Target 1101.23
Monthly Target 2102.27
Monthly Target 3104.13333333333
Monthly Target 4105.17
Monthly Target 5107.03

Monthly price and volumes Qms Medical

Date Closing Open Range Volume
Mon 03 February 2025 103.30 (-1.9%) 106.00 103.10 - 106.00 0.0147 times
Fri 31 January 2025 105.30 (-7.18%) 114.00 101.40 - 120.00 0.5092 times
Tue 31 December 2024 113.45 (2.67%) 110.10 100.60 - 123.50 0.5824 times
Fri 29 November 2024 110.50 (2.31%) 110.00 102.00 - 118.00 0.3407 times
Thu 31 October 2024 108.00 (-11.87%) 121.55 103.15 - 123.00 0.3956 times
Mon 30 September 2024 122.55 (-2.82%) 125.00 120.30 - 141.70 1.1648 times
Fri 30 August 2024 126.10 (5.79%) 120.40 107.75 - 142.30 1.6245 times
Wed 31 July 2024 119.20 (-9.83%) 133.00 112.75 - 153.90 2.0495 times
Fri 28 June 2024 132.20 (35.8%) 100.80 90.25 - 144.90 2.4286 times
Fri 31 May 2024 97.35 (-9.27%) 109.70 96.10 - 117.30 0.8901 times
Tue 30 April 2024 107.30 (-8.33%) 117.50 102.55 - 122.00 0.7363 times

 monthly chart QmsMedical

Indicator Analysis of QmsMedical

Tomorrow's movement Prediction of Qms Medical QMSMEDI_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qms Medical QMSMEDI_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Qms Medical QMSMEDI_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 03 February 2025

Munafa value: 30 as on Mon 03 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 5 points

Upper Bollinger band is at 119 and lower is at 102, while middle bands are at 106 and 115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QmsMedical (QMSMEDI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QmsMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QmsMedical in short term and the sell signal is strong.

QmsMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QmsMedical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QmsMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.03 and QmsMedical QMSMEDI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QmsMedical QMSMEDI_SM stock. Volume based technical analysis of QmsMedical QMSMEDI_SM stock is negative.

QmsMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qms Medical QMSMEDI_SM

DMA (daily moving average) of Qms Medical QMSMEDI_SM

DMA period DMA value
5 day DMA 104.95
12 day DMA 109.15
20 day DMA 110.14
35 day DMA 109.76
50 day DMA 110.76
100 day DMA 113.19
150 day DMA 115.62
200 day DMA 115.02

EMA (exponential moving average) of Qms Medical QMSMEDI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA105.48106.57107.2
12 day EMA107.72108.52109.1
20 day EMA108.86109.45109.89
35 day EMA109.92110.31110.6
50 day EMA110.24110.52110.73

SMA (simple moving average) of Qms Medical QMSMEDI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA104.95105.01106.33
12 day SMA109.15109.97110.83
20 day SMA110.14110.53110.71
35 day SMA109.76110110.12
50 day SMA110.76110.92111.1
100 day SMA113.19113.4113.59
150 day SMA115.62115.87116.15
200 day SMA115.02115.04115.08

Videos related to: QmsMedical QMSMEDI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: QmsMedical QMSMEDI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QmsMedical QMSMEDI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23523.40 at (11:20 04 Tue February)

0.69% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49818.20 at (11:20 04 Tue February)

1.23% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE

FINNIFTY: 23386.00 at (11:20 04 Tue February)

1.1% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Bharat Heavy Electricals Limited 4.71% at 207.320 ABB India Limited 4.35% at 5500.700 Cummins India Limited 3.8% at 2813.450 Aurobindo Pharma Limited 3.19% at 1167.200 Manappuram Finance Limited 3.06% at 202.510 View full list of current gainers

Back to top