ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QmsMedical QMSMEDI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qms Medical QMSMEDI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QmsMedical

Strong intraday Stock price targets for QmsMedical are 191.56 and 199.79

Intraday Target 1190.18
Intraday Target 2192.93
Intraday Target 3198.41333333333
Intraday Target 4201.16
Intraday Target 5206.64

Daily price and volume Qms Medical

Date Closing Open Range Volume
Thu 01 October 2026 195.67 (-9.74%) 203.90 195.67 - 203.90 0.7366 times
Tue 29 September 2026 216.79 (5%) 216.79 205.00 - 216.79 2.0069 times
Mon 28 September 2026 206.47 (5%) 206.47 201.00 - 206.47 1.9095 times
Fri 25 September 2026 196.64 (2.13%) 187.00 186.90 - 199.90 0.8636 times
Thu 24 September 2026 192.54 (-1.31%) 195.10 188.30 - 195.90 0.5798 times
Wed 23 September 2026 195.10 (1.19%) 192.80 184.00 - 197.00 1.1208 times
Tue 22 September 2026 192.80 (3.53%) 190.00 183.21 - 195.52 0.7539 times
Mon 21 September 2026 186.22 (5%) 185.00 180.91 - 186.22 0.6166 times
Fri 18 September 2026 177.36 (5%) 171.99 168.92 - 177.36 0.9078 times
Thu 17 September 2026 168.92 (2.82%) 167.40 162.10 - 170.99 0.5044 times
Wed 16 September 2026 164.29 (-0.92%) 167.00 160.00 - 167.00 0.3024 times

 Daily chart QmsMedical

Weekly price and charts QmsMedical

Strong weekly Stock price targets for QmsMedical QMSMEDI_BE are 185.11 and 206.23

Weekly Target 1181.59
Weekly Target 2188.63
Weekly Target 3202.71
Weekly Target 4209.75
Weekly Target 5223.83

Weekly price and volumes for Qms Medical

Date Closing Open Range Volume
Thu 01 October 2026 195.67 (-0.49%) 206.47 195.67 - 216.79 1.8428 times
Fri 25 September 2026 196.64 (10.87%) 185.00 180.91 - 199.90 1.5583 times
Fri 18 September 2026 177.36 (12.27%) 164.00 157.98 - 177.36 1.0417 times
Fri 11 September 2026 157.98 (-0.62%) 162.90 148.70 - 165.00 0.3905 times
Fri 04 September 2026 158.97 (4.66%) 153.05 152.00 - 164.70 0.4786 times
Fri 28 August 2026 151.89 (0%) 150.40 141.22 - 155.50 0.6881 times
Sat 03 October 2026 (0%) - 0 times

 weekly chart QmsMedical

Monthly price and charts QmsMedical

Strong monthly Stock price targets for QmsMedical QMSMEDI_BE are 191.56 and 199.79

Monthly Target 1190.18
Monthly Target 2192.93
Monthly Target 3198.41333333333
Monthly Target 4201.16
Monthly Target 5206.64

Monthly price and volumes Qms Medical

Date Closing Open Range Volume
Thu 01 October 2026 195.67 (-9.74%) 203.90 195.67 - 203.90 0.1278 times
Tue 29 September 2026 216.79 (37.9%) 159.50 148.70 - 216.79 2.1366 times
Mon 31 August 2026 157.21 (0%) 139.89 132.50 - 157.45 0.7356 times
Sat 03 October 2026 (0%) - 0 times

 monthly chart QmsMedical

Yearly price and charts QmsMedical

Strong yearly Stock price targets for QmsMedical QMSMEDI_BE are 164.09 and 248.38

Yearly Target 197.36
Yearly Target 2146.52
Yearly Target 3181.65333333333
Yearly Target 4230.81
Yearly Target 5265.94

Yearly price and volumes Qms Medical

Date Closing Open Range Volume
Thu 01 October 2026 195.67 (0%) 139.89 132.50 - 216.79 1 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of QmsMedical

Tomorrow's movement Prediction of Qms Medical QMSMEDI_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 189.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Qms Medical QMSMEDI_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Qms Medical QMSMEDI_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Qms Medical QMSMEDI_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 25 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 20 points

Upper Bollinger band is at 216 and lower is at 137, while middle bands are at 156 and 196

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QmsMedical (QMSMEDI_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QmsMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for QmsMedical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QmsMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for QmsMedical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QmsMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198 and QmsMedical QMSMEDI_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the QmsMedical QMSMEDI_BE stock. Volume based technical analysis of QmsMedical QMSMEDI_BE stock is negative.

QmsMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qms Medical QMSMEDI_BE

DMA (daily moving average) of Qms Medical QMSMEDI_BE

DMA period DMA value
5 day DMA 201.62
12 day DMA 188.22
20 day DMA 175.61
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Qms Medical QMSMEDI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA200.48202.89195.94
12 day EMA189.85188.79183.7
20 day EMA180.29178.67174.66
35 day EMA000
50 day EMA000

SMA (simple moving average) of Qms Medical QMSMEDI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA201.62201.51196.71
12 day SMA188.22185.08179.55
20 day SMA175.61173.9170.92
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: QmsMedical QMSMEDI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QmsMedical QMSMEDI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top