ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PyramidTechnoplast PYRAMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pyramid Technoplast PYRAMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PyramidTechnoplast

Strong intraday Stock price targets for PyramidTechnoplast are 151.1 and 157.34

Intraday Target 1146.66
Intraday Target 2149.3
Intraday Target 3152.90333333333
Intraday Target 4155.54
Intraday Target 5159.14

Daily price and volume Pyramid Technoplast

Date Closing Open Range Volume
Thu 22 January 2026 151.93 (-0.38%) 150.27 150.27 - 156.51 0.2387 times
Wed 21 January 2026 152.51 (-1.61%) 153.80 146.80 - 155.60 0.9776 times
Tue 20 January 2026 155.01 (-1.07%) 155.99 149.20 - 157.59 2.7412 times
Mon 19 January 2026 156.69 (-1.02%) 158.30 155.00 - 160.92 0.9079 times
Fri 16 January 2026 158.30 (-2.42%) 160.64 156.50 - 164.58 0.6679 times
Wed 14 January 2026 162.23 (-0.39%) 162.88 159.93 - 164.80 0.537 times
Tue 13 January 2026 162.87 (-0.11%) 165.97 158.36 - 165.97 1.1264 times
Mon 12 January 2026 163.05 (1.64%) 160.42 158.48 - 164.24 0.6235 times
Fri 09 January 2026 160.42 (-1.28%) 165.36 159.30 - 165.36 1.1143 times
Thu 08 January 2026 162.50 (-1.55%) 165.06 160.60 - 167.97 1.0657 times
Wed 07 January 2026 165.06 (-2.85%) 168.00 164.01 - 169.57 0.9075 times

 Daily chart PyramidTechnoplast

Weekly price and charts PyramidTechnoplast

Strong weekly Stock price targets for PyramidTechnoplast PYRAMID are 142.31 and 156.43

Weekly Target 1139.1
Weekly Target 2145.51
Weekly Target 3153.21666666667
Weekly Target 4159.63
Weekly Target 5167.34

Weekly price and volumes for Pyramid Technoplast

Date Closing Open Range Volume
Thu 22 January 2026 151.93 (-4.02%) 158.30 146.80 - 160.92 1.0066 times
Fri 16 January 2026 158.30 (-1.32%) 160.42 156.50 - 165.97 0.6113 times
Fri 09 January 2026 160.42 (-2.78%) 165.83 159.30 - 171.89 1.019 times
Fri 02 January 2026 165.01 (-0.12%) 165.00 156.42 - 166.44 0.7504 times
Fri 26 December 2025 165.21 (1.74%) 160.52 160.11 - 167.00 0.4486 times
Fri 19 December 2025 162.39 (-2.76%) 165.80 156.22 - 173.00 1.0274 times
Fri 12 December 2025 167.00 (4%) 159.99 153.44 - 172.88 1.6544 times
Fri 05 December 2025 160.57 (-2.5%) 162.50 158.66 - 167.86 0.844 times
Fri 28 November 2025 164.69 (-2.27%) 168.00 161.00 - 171.70 0.7053 times
Fri 21 November 2025 168.51 (9.07%) 154.50 153.75 - 174.00 1.933 times
Fri 14 November 2025 154.50 (-3.76%) 157.42 150.01 - 160.00 1.3142 times

 weekly chart PyramidTechnoplast

Monthly price and charts PyramidTechnoplast

Strong monthly Stock price targets for PyramidTechnoplast PYRAMID are 136.82 and 161.91

Monthly Target 1131.78
Monthly Target 2141.86
Monthly Target 3156.87333333333
Monthly Target 4166.95
Monthly Target 5181.96

Monthly price and volumes Pyramid Technoplast

Date Closing Open Range Volume
Thu 22 January 2026 151.93 (-6.46%) 162.30 146.80 - 171.89 0.613 times
Wed 31 December 2025 162.43 (-1.37%) 162.50 153.44 - 173.00 0.9049 times
Fri 28 November 2025 164.69 (1.84%) 162.90 150.01 - 174.00 0.883 times
Fri 31 October 2025 161.71 (1.49%) 159.33 155.23 - 167.40 0.5011 times
Tue 30 September 2025 159.33 (-1.99%) 163.49 154.65 - 179.46 0.8588 times
Fri 29 August 2025 162.56 (-2.79%) 165.15 148.25 - 174.00 1.0855 times
Thu 31 July 2025 167.23 (-7.12%) 178.12 157.05 - 185.38 0.9166 times
Mon 30 June 2025 180.04 (2.89%) 176.90 167.20 - 190.00 1.3299 times
Fri 30 May 2025 174.99 (11.68%) 159.43 152.00 - 179.00 1.1665 times
Wed 30 April 2025 156.69 (14.64%) 136.68 136.68 - 178.00 1.7408 times
Fri 28 March 2025 136.68 (-18.14%) 166.03 134.91 - 168.50 2.2542 times

 monthly chart PyramidTechnoplast

Yearly price and charts PyramidTechnoplast

Strong yearly Stock price targets for PyramidTechnoplast PYRAMID are 136.82 and 161.91

Yearly Target 1131.78
Yearly Target 2141.86
Yearly Target 3156.87333333333
Yearly Target 4166.95
Yearly Target 5181.96

Yearly price and volumes Pyramid Technoplast

Date Closing Open Range Volume
Thu 22 January 2026 151.93 (-6.46%) 162.30 146.80 - 171.89 0.0207 times
Wed 31 December 2025 162.43 (-21.66%) 207.74 134.91 - 217.60 0.4864 times
Tue 31 December 2024 207.34 (7.68%) 193.35 134.40 - 258.99 2.1236 times
Fri 29 December 2023 192.55 (0%) 182.80 162.50 - 239.35 1.3693 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of PyramidTechnoplast

Tomorrow's movement Prediction of Pyramid Technoplast PYRAMID appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 158.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pyramid Technoplast PYRAMID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pyramid Technoplast PYRAMID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pyramid Technoplast PYRAMID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.67

Munafa value: 35 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 5 points

Upper Bollinger band is at 172 and lower is at 153, while middle bands are at 158 and 167

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PyramidTechnoplast (PYRAMID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PyramidTechnoplast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PyramidTechnoplast in short term and the sell signal is strong.

PyramidTechnoplast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PyramidTechnoplast in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PyramidTechnoplast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.24 and PyramidTechnoplast PYRAMID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PyramidTechnoplast PYRAMID stock. Volume based technical analysis of PyramidTechnoplast PYRAMID stock is negative.

PyramidTechnoplast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pyramid Technoplast PYRAMID

DMA (daily moving average) of Pyramid Technoplast PYRAMID

DMA period DMA value
5 day DMA 154.89
12 day DMA 160.04
20 day DMA 161.77
35 day DMA 162.75
50 day DMA 162.2
100 day DMA 163
150 day DMA 165.2
200 day DMA 165.3

EMA (exponential moving average) of Pyramid Technoplast PYRAMID

EMA period EMA current EMA prev EMA prev2
5 day EMA154.84156.3158.2
12 day EMA158.34159.51160.78
20 day EMA160.06160.92161.81
35 day EMA161.02161.56162.09
50 day EMA161.19161.57161.94

SMA (simple moving average) of Pyramid Technoplast PYRAMID

SMA period SMA current SMA prev SMA prev2
5 day SMA154.89156.95159.02
12 day SMA160.04161.49162.53
20 day SMA161.77162.37162.88
35 day SMA162.75163163.34
50 day SMA162.2162.27162.38
100 day SMA163163.12163.23
150 day SMA165.2165.4165.55
200 day SMA165.3165.29165.26

Fundamentals, profit and EPS of Pyramid Technoplast PYRAMID

EPS is 7.47 and PE is: 20.34

Last quarter profit: (September 2025 quarter) 6.15 crores (7.71%)

Debt: 140.38 in crores

Market capitalization: 607.08

EPS is 7.35 and PE is: 20.67

Last quarter profit: (June 2025 quarter) 7.91 crores (4.49%)

Debt: 55.13 in crores

Market capitalization: 596.92

Videos related to: PyramidTechnoplast PYRAMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PyramidTechnoplast PYRAMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top