ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PvpVentures PVP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pvp Ventures PVP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PvpVentures

Strong intraday Stock price targets for PvpVentures are 30.74 and 32.32

Intraday Target 130.43
Intraday Target 231.04
Intraday Target 332.013333333333
Intraday Target 432.62
Intraday Target 533.59

Daily price and volume Pvp Ventures

Date Closing Open Range Volume
Fri 16 January 2026 31.64 (-2.83%) 32.99 31.41 - 32.99 0.4391 times
Wed 14 January 2026 32.56 (-2.37%) 32.69 32.50 - 33.92 0.8595 times
Tue 13 January 2026 33.35 (3.22%) 32.19 32.15 - 33.85 1.0964 times
Mon 12 January 2026 32.31 (3.56%) 30.00 29.80 - 32.72 1.6909 times
Fri 09 January 2026 31.20 (-4.82%) 31.90 31.15 - 32.30 0.9713 times
Thu 08 January 2026 32.78 (-4.99%) 34.45 32.78 - 34.74 1.2563 times
Wed 07 January 2026 34.50 (-1.54%) 35.04 34.00 - 35.24 0.6027 times
Tue 06 January 2026 35.04 (-1.85%) 35.90 34.80 - 36.25 0.5415 times
Mon 05 January 2026 35.70 (-3.3%) 36.92 35.55 - 36.92 1.0808 times
Fri 02 January 2026 36.92 (2.47%) 36.73 35.26 - 37.09 1.4614 times
Thu 01 January 2026 36.03 (-1.66%) 36.62 35.83 - 37.26 0.9402 times

 Daily chart PvpVentures

Weekly price and charts PvpVentures

Strong weekly Stock price targets for PvpVentures PVP_BE are 30.72 and 34.84

Weekly Target 127.67
Weekly Target 229.65
Weekly Target 331.786666666667
Weekly Target 433.77
Weekly Target 535.91

Weekly price and volumes for Pvp Ventures

Date Closing Open Range Volume
Fri 16 January 2026 31.64 (1.41%) 30.00 29.80 - 33.92 0.4149 times
Fri 09 January 2026 31.20 (-15.49%) 36.92 31.15 - 36.92 0.4522 times
Fri 02 January 2026 36.92 (0.08%) 36.89 35.18 - 38.84 1.4307 times
Fri 26 December 2025 36.89 (9.11%) 33.50 33.41 - 36.98 0.9898 times
Fri 19 December 2025 33.81 (-0.82%) 33.80 33.33 - 34.80 0.7154 times
Fri 12 December 2025 34.09 (-2.21%) 34.86 31.46 - 35.17 1.0035 times
Fri 05 December 2025 34.86 (-5.99%) 37.11 33.50 - 37.20 0.8024 times
Fri 28 November 2025 37.08 (-2.14%) 38.64 37.08 - 39.41 1.373 times
Fri 21 November 2025 37.89 (9%) 35.45 35.45 - 37.89 1.6621 times
Fri 14 November 2025 34.76 (10.35%) 32.13 32.13 - 34.76 1.156 times
Fri 07 November 2025 31.50 (-7.6%) 33.40 31.42 - 33.40 0.5476 times

 weekly chart PvpVentures

Monthly price and charts PvpVentures

Strong monthly Stock price targets for PvpVentures PVP_BE are 26.99 and 34.45

Monthly Target 125.44
Monthly Target 228.54
Monthly Target 332.9
Monthly Target 436
Monthly Target 540.36

Monthly price and volumes Pvp Ventures

Date Closing Open Range Volume
Fri 16 January 2026 31.64 (-13.65%) 36.62 29.80 - 37.26 0.2834 times
Wed 31 December 2025 36.64 (-1.19%) 37.11 31.46 - 38.84 1.1984 times
Fri 28 November 2025 37.08 (8.77%) 33.40 31.42 - 39.41 1.2088 times
Fri 31 October 2025 34.09 (11.88%) 30.89 27.30 - 36.47 2.2802 times
Tue 30 September 2025 30.47 (8.82%) 32.04 27.23 - 32.70 1.1391 times
Fri 20 December 2024 28.00 (7.61%) 26.54 26.54 - 32.00 0.3431 times
Fri 29 November 2024 26.02 (-11.59%) 30.25 25.31 - 31.00 0.2148 times
Thu 31 October 2024 29.43 (-2.03%) 29.43 24.60 - 33.56 1.1481 times
Mon 30 September 2024 30.04 (-13.3%) 35.34 29.46 - 38.99 1.1756 times
Fri 30 August 2024 34.65 (65%) 26.95 25.50 - 34.65 1.0086 times
Tue 30 January 2024 21.00 (45.33%) 14.45 14.15 - 21.00 2.564 times

 monthly chart PvpVentures

Yearly price and charts PvpVentures

Strong yearly Stock price targets for PvpVentures PVP_BE are 26.99 and 34.45

Yearly Target 125.44
Yearly Target 228.54
Yearly Target 332.9
Yearly Target 436
Yearly Target 540.36

Yearly price and volumes Pvp Ventures

Date Closing Open Range Volume
Fri 16 January 2026 31.64 (-13.65%) 36.62 29.80 - 37.26 0.0918 times
Wed 31 December 2025 36.64 (30.86%) 32.04 27.23 - 39.41 1.8882 times
Fri 20 December 2024 28.00 (93.77%) 14.45 14.15 - 38.99 2.0916 times
Fri 29 December 2023 14.45 (93.96%) 12.80 9.35 - 16.00 2.0689 times
Mon 12 September 2022 7.45 (-4.49%) 8.15 4.60 - 9.80 0.8978 times
Fri 31 December 2021 7.80 (108%) 5.50 4.20 - 7.80 0.8518 times
Mon 07 January 2019 3.75 (-3.85%) 3.85 3.60 - 3.95 0.02 times
Mon 31 December 2018 3.90 (0%) 4.15 3.80 - 4.35 0.0898 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of PvpVentures

Tomorrow's movement Prediction of Pvp Ventures PVP_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pvp Ventures PVP_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pvp Ventures PVP_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PvpVentures (PVP_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PvpVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PvpVentures in short term and the sell signal is strong.

PvpVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PvpVentures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PvpVentures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.69 and PvpVentures PVP_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PvpVentures PVP_BE stock. Volume based technical analysis of PvpVentures PVP_BE stock is negative.

PvpVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pvp Ventures PVP_BE

DMA (daily moving average) of Pvp Ventures PVP_BE

DMA period DMA value
5 day DMA 32.21
12 day DMA 34.06
20 day DMA 34.49
35 day DMA 34.59
50 day DMA 34.83
100 day DMA 32.48
150 day DMA 31.13
200 day DMA 29.44

EMA (exponential moving average) of Pvp Ventures PVP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5132.9533.15
12 day EMA33.4833.8134.04
20 day EMA33.9734.2134.38
35 day EMA34.434.5634.68
50 day EMA34.5134.6334.71

SMA (simple moving average) of Pvp Ventures PVP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2132.4432.83
12 day SMA34.0634.6134.93
20 day SMA34.4934.5934.66
35 day SMA34.5934.7934.99
50 day SMA34.8334.8634.87
100 day SMA32.4832.4332.37
150 day SMA31.1331.1431.15
200 day SMA29.4429.3629.27

Videos related to: PvpVentures PVP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PvpVentures PVP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top