ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProseedIndia PROSEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proseed India PROSEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProseedIndia

Strong intraday Stock price targets for ProseedIndia are 0.65 and 0.65

Intraday Target 10.65
Intraday Target 20.65
Intraday Target 30.65
Intraday Target 40.65
Intraday Target 50.65

Daily price and volume Proseed India

Date Closing Open Range Volume
Thu 17 December 2020 0.65 (8.33%) 0.65 0.65 - 0.65 1.1951 times
Wed 16 December 2020 0.60 (9.09%) 0.60 0.60 - 0.60 0.7158 times
Tue 15 December 2020 0.55 (10%) 0.55 0.55 - 0.55 0.9153 times
Mon 14 December 2020 0.50 (11.11%) 0.50 0.50 - 0.50 0.8361 times
Fri 11 December 2020 0.45 (12.5%) 0.45 0.45 - 0.45 1.0433 times
Thu 10 December 2020 0.40 (-11.11%) 0.45 0.40 - 0.45 0.8222 times
Wed 09 December 2020 0.45 (0%) 0.45 0.40 - 0.45 0.5454 times
Tue 08 December 2020 0.45 (12.5%) 0.40 0.35 - 0.45 1.3307 times
Mon 07 December 2020 0.40 (0%) 0.40 0.35 - 0.40 1.0191 times
Fri 04 December 2020 0.40 (14.29%) 0.40 0.35 - 0.40 1.5772 times
Thu 03 December 2020 0.35 (-12.5%) 0.40 0.35 - 0.40 0.2965 times

Daily chart ProseedIndia

Weekly price and charts ProseedIndia

Strong weekly Stock price targets for ProseedIndia PROSEED are 0.58 and 0.73

Weekly Target 10.45
Weekly Target 20.55
Weekly Target 30.6
Weekly Target 40.7
Weekly Target 50.75

Weekly price and volumes for Proseed India

Date Closing Open Range Volume
Thu 17 December 2020 0.65 (44.44%) 0.50 0.50 - 0.65 2.1459 times
Fri 11 December 2020 0.45 (12.5%) 0.40 0.35 - 0.45 2.7894 times
Fri 04 December 2020 0.40 (14.29%) 0.30 0.30 - 0.40 2.0406 times
Fri 27 November 2020 0.35 (16.67%) 0.30 0.25 - 0.40 0.8656 times
Fri 12 June 2020 0.30 (0%) 0.30 0.25 - 0.30 0.5598 times
Fri 05 June 2020 0.30 (20%) 0.25 0.25 - 0.30 0.3903 times
Fri 29 May 2020 0.25 (-16.67%) 0.30 0.25 - 0.30 0.1015 times
Fri 22 May 2020 0.30 (20%) 0.25 0.25 - 0.30 0.5243 times
Fri 15 May 2020 0.25 (0%) 0.25 0.25 - 0.30 0.3261 times
Fri 08 May 2020 0.25 (-16.67%) 0.30 0.25 - 0.30 0.2564 times
Thu 30 April 2020 0.30 (20%) 0.25 0.25 - 0.30 0.4876 times

weekly chart ProseedIndia

Monthly price and charts ProseedIndia

Strong monthly Stock price targets for ProseedIndia PROSEED are 0.48 and 0.83

Monthly Target 10.18
Monthly Target 20.42
Monthly Target 30.53333333333333
Monthly Target 40.77
Monthly Target 50.88

Monthly price and volumes Proseed India

Date Closing Open Range Volume
Thu 17 December 2020 0.65 (85.71%) 0.30 0.30 - 0.65 3.7694 times
Fri 27 November 2020 0.35 (16.67%) 0.30 0.30 - 0.40 0.4295 times
Mon 15 June 2020 0.30 (20%) 0.25 0.25 - 0.30 0.5515 times
Fri 29 May 2020 0.25 (-16.67%) 0.30 0.25 - 0.30 0.653 times
Thu 30 April 2020 0.30 (20%) 0.25 0.20 - 0.30 1.1287 times
Tue 31 March 2020 0.25 (-16.67%) 0.25 0.20 - 0.30 0.4318 times
Fri 28 February 2020 0.30 (0%) 0.25 0.20 - 0.30 0.4031 times
Fri 31 January 2020 0.30 (0%) 0.30 0.25 - 0.35 1.5417 times
Tue 31 December 2019 0.30 (-14.29%) 0.30 0.25 - 0.30 0.982 times
Tue 17 September 2019 0.35 (16.67%) 0.40 0.35 - 0.40 0.1092 times
Fri 16 August 2019 0.30 (20%) 0.30 0.25 - 0.35 0.2284 times

monthly chart ProseedIndia

Yearly price and charts ProseedIndia

Strong yearly Stock price targets for ProseedIndia PROSEED are 0.43 and 0.88

Yearly Target 10.05
Yearly Target 20.35
Yearly Target 30.5
Yearly Target 40.8
Yearly Target 50.95

Yearly price and volumes Proseed India

Date Closing Open Range Volume
Thu 17 December 2020 0.65 (116.67%) 0.30 0.20 - 0.65 0.6703 times
Tue 31 December 2019 0.30 (-76.92%) 1.35 0.20 - 1.40 1.3384 times
Mon 31 December 2018 1.30 (0%) 0.50 0.40 - 1.30 0.9913 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of ProseedIndia

Tomorrow's movement Prediction of Proseed India PROSEED appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proseed India PROSEED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proseed India PROSEED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.5

Munafa value: 75 as on Thu 17 December 2020

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProseedIndia (PROSEED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProseedIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ProseedIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProseedIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProseedIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProseedIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.48 and ProseedIndia PROSEED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProseedIndia PROSEED stock. Volume based technical analysis of ProseedIndia PROSEED stock is negative.

ProseedIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proseed India PROSEED

DMA (daily moving average) of Proseed India PROSEED

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.47
20 day DMA 0.42
35 day DMA 0.35
50 day DMA 0.33
100 day DMA 0.29
150 day DMA 0.29
200 day DMA 0.31

EMA (exponential moving average) of Proseed India PROSEED

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.520.48
12 day EMA0.490.460.43
20 day EMA0.440.420.4
35 day EMA0.390.370.36
50 day EMA0.350.340.33

SMA (simple moving average) of Proseed India PROSEED

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.50.47
12 day SMA0.470.450.43
20 day SMA0.420.40.38
35 day SMA0.350.340.33
50 day SMA0.330.320.32
100 day SMA0.290.290.29
150 day SMA0.290.280.28
200 day SMA0.310.310.31

Fundamentals, profit and EPS of Proseed India PROSEED

EPS is 40.82 and PE is: 0.02

Last quarter profit: (June 2021 quarter) -0.30 crores (-233.33%)

Debt: 2.19 in crores

Market capitalization: 326.30

Videos related to: ProseedIndia PROSEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProseedIndia PROSEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top