ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrizorViztech PRIZOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prizor Viztech PRIZOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrizorViztech

Strong intraday Stock price targets for PrizorViztech are 278.35 and 298.3

Intraday Target 1263.95
Intraday Target 2272.8
Intraday Target 3283.9
Intraday Target 4292.75
Intraday Target 5303.85

Daily price and volume Prizor Viztech

Date Closing Open Range Volume
Thu 04 December 2025 281.65 (-0.12%) 275.05 275.05 - 295.00 0.6737 times
Wed 03 December 2025 282.00 (-4.92%) 296.60 281.80 - 302.00 2.6347 times
Tue 02 December 2025 296.60 (-4.94%) 306.00 296.40 - 306.00 1.018 times
Mon 01 December 2025 312.00 (2.33%) 311.50 305.00 - 312.00 0.2096 times
Fri 28 November 2025 304.90 (0.28%) 299.05 298.00 - 305.00 0.7934 times
Thu 27 November 2025 304.05 (-0.08%) 305.05 291.00 - 311.95 1.7964 times
Wed 26 November 2025 304.30 (-0.67%) 305.00 303.00 - 309.05 0.7186 times
Tue 25 November 2025 306.35 (-2.75%) 315.00 305.10 - 317.05 0.5389 times
Mon 24 November 2025 315.00 (-0.27%) 324.00 315.00 - 324.00 0.7784 times
Fri 21 November 2025 315.85 (-1.4%) 310.00 310.00 - 324.00 0.8383 times
Thu 20 November 2025 320.35 (-3.12%) 330.50 320.00 - 330.50 0.6886 times

 Daily chart PrizorViztech

Weekly price and charts PrizorViztech

Strong weekly Stock price targets for PrizorViztech PRIZOR_SM are 259.88 and 296.83

Weekly Target 1252.62
Weekly Target 2267.13
Weekly Target 3289.56666666667
Weekly Target 4304.08
Weekly Target 5326.52

Weekly price and volumes for Prizor Viztech

Date Closing Open Range Volume
Thu 04 December 2025 281.65 (-7.63%) 311.50 275.05 - 312.00 0.8363 times
Fri 28 November 2025 304.90 (-3.47%) 324.00 291.00 - 324.00 0.8529 times
Fri 21 November 2025 315.85 (69.22%) 296.05 294.00 - 340.00 1.024 times
Fri 23 May 2025 186.65 (17.87%) 160.00 155.00 - 196.90 1.4574 times
Fri 16 May 2025 158.35 (12.83%) 147.95 145.50 - 173.95 1.3304 times
Fri 09 May 2025 140.35 (4.74%) 140.00 133.10 - 155.50 1.2421 times
Fri 02 May 2025 134.00 (-0.15%) 134.20 129.00 - 139.95 0.6404 times
Fri 25 April 2025 134.20 (-14.52%) 157.10 133.70 - 161.00 0.7563 times
Thu 17 April 2025 157.00 (10.41%) 154.95 148.10 - 166.00 0.9053 times
Fri 11 April 2025 142.20 (11.22%) 115.10 115.10 - 142.35 0.955 times
Fri 04 April 2025 127.85 (21.47%) 109.70 109.30 - 127.85 0.828 times

 weekly chart PrizorViztech

Monthly price and charts PrizorViztech

Strong monthly Stock price targets for PrizorViztech PRIZOR_SM are 259.88 and 296.83

Monthly Target 1252.62
Monthly Target 2267.13
Monthly Target 3289.56666666667
Monthly Target 4304.08
Monthly Target 5326.52

Monthly price and volumes Prizor Viztech

Date Closing Open Range Volume
Thu 04 December 2025 281.65 (-7.63%) 311.50 275.05 - 312.00 0.1218 times
Fri 28 November 2025 304.90 (63.35%) 296.05 291.00 - 340.00 0.2733 times
Fri 23 May 2025 186.65 (42.21%) 131.00 131.00 - 196.90 0.5941 times
Wed 30 April 2025 131.25 (24.7%) 109.70 109.30 - 166.00 0.5877 times
Fri 28 March 2025 105.25 (-36.25%) 137.35 105.10 - 145.30 0.7621 times
Mon 07 October 2024 165.10 (-21.75%) 215.00 165.10 - 217.90 0.463 times
Mon 30 September 2024 211.00 (49.01%) 141.70 115.00 - 221.00 3.3523 times
Fri 30 August 2024 141.60 (0%) 176.00 139.25 - 191.00 1.8458 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart PrizorViztech

Yearly price and charts PrizorViztech

Strong yearly Stock price targets for PrizorViztech PRIZOR_SM are 193.38 and 428.28

Yearly Target 17.35
Yearly Target 2144.5
Yearly Target 3242.25
Yearly Target 4379.4
Yearly Target 5477.15

Yearly price and volumes Prizor Viztech

Date Closing Open Range Volume
Thu 04 December 2025 281.65 (70.59%) 137.35 105.10 - 340.00 0.5847 times
Mon 07 October 2024 165.10 (0%) 176.00 115.00 - 221.00 1.4153 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of PrizorViztech

Tomorrow's movement Prediction of Prizor Viztech PRIZOR_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 287.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prizor Viztech PRIZOR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prizor Viztech PRIZOR_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 270 and price is deviating by 65 points

Upper Bollinger band is at 398 and lower is at 141, while middle bands are at 205 and 334

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrizorViztech (PRIZOR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrizorViztech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrizorViztech in short term but the sell signal is initial and weak.

PrizorViztech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrizorViztech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrizorViztech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.19 and PrizorViztech PRIZOR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrizorViztech PRIZOR_SM stock. Volume based technical analysis of PrizorViztech PRIZOR_SM stock is negative.

PrizorViztech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prizor Viztech PRIZOR_SM

DMA (daily moving average) of Prizor Viztech PRIZOR_SM

DMA period DMA value
5 day DMA 295.43
12 day DMA 306.14
20 day DMA 269.04
35 day DMA 215.79
50 day DMA 191.29
100 day DMA 169.46
150 day DMA
200 day DMA

EMA (exponential moving average) of Prizor Viztech PRIZOR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA291.61296.59303.89
12 day EMA287.73288.84290.08
20 day EMA268.34266.94265.35
35 day EMA235.55232.84229.95
50 day EMA196.24192.76189.12

SMA (simple moving average) of Prizor Viztech PRIZOR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA295.43299.91304.37
12 day SMA306.14310.91314.47
20 day SMA269.04263.29257.49
35 day SMA215.79212.18208.55
50 day SMA191.29188.11185.04
100 day SMA169.46168.3167.18
150 day SMA
200 day SMA

Videos related to: PrizorViztech PRIZOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrizorViztech PRIZOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top