PritikaEng PRITIKA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritika Eng PRITIKA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PritikaEng

Strong intraday Stock price targets for PritikaEng are 74 and 74

Intraday Target 174
Intraday Target 274
Intraday Target 374
Intraday Target 474
Intraday Target 574

Daily price and volume Pritika Eng

Date Closing Open Range Volume
Tue 01 April 2025 74.00 (0.34%) 74.00 74.00 - 74.00 0.0606 times
Fri 28 March 2025 73.75 (-3.28%) 75.00 70.10 - 76.25 3.5758 times
Wed 26 March 2025 76.25 (-2.37%) 74.20 74.20 - 80.00 1.2727 times
Tue 25 March 2025 78.10 (2.76%) 76.50 76.50 - 78.10 0.1212 times
Mon 24 March 2025 76.00 (-3.92%) 79.10 76.00 - 79.10 0.4242 times
Fri 21 March 2025 79.10 (-4.98%) 79.10 79.10 - 79.10 0.1212 times
Thu 20 March 2025 83.25 (-0.3%) 79.35 79.35 - 83.25 1.7576 times
Wed 19 March 2025 83.50 (3.34%) 80.50 76.85 - 83.50 1.7576 times
Tue 18 March 2025 80.80 (-5%) 80.80 80.80 - 80.80 0.4242 times
Mon 17 March 2025 85.05 (-4.97%) 85.05 85.05 - 85.05 0.4848 times
Thu 13 March 2025 89.50 (1.42%) 89.85 85.00 - 92.00 1.3939 times

 Daily chart PritikaEng

Weekly price and charts PritikaEng

Strong weekly Stock price targets for PritikaEng PRITIKA_ST are 74 and 74

Weekly Target 174
Weekly Target 274
Weekly Target 374
Weekly Target 474
Weekly Target 574

Weekly price and volumes for Pritika Eng

Date Closing Open Range Volume
Tue 01 April 2025 74.00 (0.34%) 74.00 74.00 - 74.00 0.0209 times
Fri 28 March 2025 73.75 (-6.76%) 79.10 70.10 - 80.00 1.8619 times
Fri 21 March 2025 79.10 (-11.62%) 85.05 76.85 - 85.05 1.569 times
Thu 13 March 2025 89.50 (3.23%) 88.20 83.00 - 92.00 1.6318 times
Fri 07 March 2025 86.70 (9.96%) 74.90 74.90 - 86.75 2.4477 times
Fri 28 February 2025 78.85 (-10.95%) 84.20 78.85 - 87.90 0.3766 times
Fri 21 February 2025 88.55 (-48.82%) 82.20 82.20 - 88.75 0.8787 times
Thu 13 February 2025 173.00 (0.87%) 172.00 169.50 - 173.95 0.3138 times
Fri 07 February 2025 171.50 (-8.73%) 195.65 169.10 - 195.65 0.5335 times
Fri 31 January 2025 187.90 (3.58%) 172.35 163.75 - 187.90 0.3661 times
Thu 23 January 2025 181.40 (-1.95%) 185.00 170.65 - 185.00 0.2824 times

 weekly chart PritikaEng

Monthly price and charts PritikaEng

Strong monthly Stock price targets for PritikaEng PRITIKA_ST are 74 and 74

Monthly Target 174
Monthly Target 274
Monthly Target 374
Monthly Target 474
Monthly Target 574

Monthly price and volumes Pritika Eng

Date Closing Open Range Volume
Tue 01 April 2025 74.00 (0.34%) 74.00 74.00 - 74.00 0.0021 times
Fri 28 March 2025 73.75 (-6.47%) 74.90 70.10 - 92.00 0.7562 times
Fri 28 February 2025 78.85 (-58.04%) 195.65 78.85 - 195.65 0.2117 times
Fri 31 January 2025 187.90 (-9.88%) 204.35 163.75 - 204.35 0.217 times
Tue 31 December 2024 208.50 (3.53%) 195.45 177.95 - 210.00 0.4055 times
Fri 29 November 2024 201.40 (24.32%) 153.90 146.20 - 208.90 1.2954 times
Thu 31 October 2024 162.00 (330.85%) 170.00 155.65 - 175.00 0.7225 times
Wed 21 December 2022 37.60 (0%) 42.20 34.95 - 44.30 4.3897 times
Wed 02 April 2025 (0%) - 0 times

 monthly chart PritikaEng

Yearly price and charts PritikaEng

Strong yearly Stock price targets for PritikaEng PRITIKA_ST are 4.92 and 139.18

Yearly Target 1-18.1
Yearly Target 227.95
Yearly Target 3116.15
Yearly Target 4162.2
Yearly Target 5250.4

Yearly price and volumes Pritika Eng

Date Closing Open Range Volume
Tue 01 April 2025 74.00 (-64.51%) 204.35 70.10 - 204.35 0.4451 times
Tue 31 December 2024 208.50 (454.52%) 170.00 146.20 - 210.00 0.9088 times
Wed 21 December 2022 37.60 (0%) 42.20 34.95 - 44.30 1.6461 times
Wed 02 April 2025 (0%) - 0 times

Indicator Analysis of PritikaEng

Tomorrow's movement Prediction of Pritika Eng PRITIKA_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pritika Eng PRITIKA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 01 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 5 points

Upper Bollinger band is at 92 and lower is at 73, while middle bands are at 77 and 87

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PritikaEng (PRITIKA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PritikaEng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PritikaEng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PritikaEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PritikaEng in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PritikaEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.51 and PritikaEng PRITIKA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PritikaEng PRITIKA_ST stock. Volume based technical analysis of PritikaEng PRITIKA_ST stock is negative.

PritikaEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pritika Eng PRITIKA_ST

DMA (daily moving average) of Pritika Eng PRITIKA_ST

DMA period DMA value
5 day DMA 75.62
12 day DMA 80.63
20 day DMA 81.62
35 day DMA 104.11
50 day DMA 127.36
100 day DMA 158.43
150 day DMA
200 day DMA

EMA (exponential moving average) of Pritika Eng PRITIKA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA75.9176.8778.43
12 day EMA79.9781.0582.38
20 day EMA86.9888.3589.89
35 day EMA106.66108.58110.63
50 day EMA127.15129.32131.59

SMA (simple moving average) of Pritika Eng PRITIKA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA75.6276.6478.54
12 day SMA80.6381.6982.88
20 day SMA81.6282.0782.64
35 day SMA104.11107.5110.76
50 day SMA127.36129.53131.85
100 day SMA158.43159.31160.28
150 day SMA
200 day SMA

Videos related to: PritikaEng PRITIKA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PritikaEng PRITIKA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23294.60 at (14:10 02 Wed April)

0.56% from prev closing of 23165.70

Nifty Today Live Predictions

Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE

BANKNIFTY: 51261.20 at (14:10 02 Wed April)

0.85% from prev closing of 50827.50

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24718.85 at (14:10 02 Wed April)

0.77% from prev closing of 24529.40

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 7.17% at 493.200 Tata Consumer Product Ltd 4.84% at 1067.250 Godrej Properties Limited 4.79% at 2139.600 Macrotech Developers Ltd 3.73% at 1207.000 Pnb Housing Fin Ltd. 3.72% at 905.400 View full list of current gainers

Back to top