ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimoChemicals PRIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primo Chemicals PRIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrimoChemicals

Strong intraday Stock price targets for PrimoChemicals are 21.91 and 23.26

Intraday Target 120.87
Intraday Target 221.6
Intraday Target 322.223333333333
Intraday Target 422.95
Intraday Target 523.57

Daily price and volume Primo Chemicals

Date Closing Open Range Volume
Wed 11 February 2026 22.32 (0.31%) 22.25 21.50 - 22.85 1.334 times
Tue 10 February 2026 22.25 (-0.09%) 22.00 22.00 - 22.85 0.745 times
Mon 09 February 2026 22.27 (-0.04%) 22.55 22.00 - 22.55 0.7204 times
Fri 06 February 2026 22.28 (1.87%) 22.35 21.52 - 22.50 1.1629 times
Thu 05 February 2026 21.87 (3.01%) 20.50 20.50 - 22.10 1.1011 times
Wed 04 February 2026 21.23 (3.76%) 21.38 20.12 - 21.44 0.783 times
Tue 03 February 2026 20.46 (4.65%) 20.01 20.01 - 21.06 0.9825 times
Mon 02 February 2026 19.55 (-1.06%) 19.78 19.50 - 20.06 0.4651 times
Sun 01 February 2026 19.76 (-1.5%) 20.80 19.06 - 20.80 1.1241 times
Fri 30 January 2026 20.06 (0.2%) 20.00 19.71 - 20.64 1.5819 times
Thu 29 January 2026 20.02 (-2.2%) 20.99 19.70 - 20.99 0.9706 times

 Daily chart PrimoChemicals

Weekly price and charts PrimoChemicals

Strong weekly Stock price targets for PrimoChemicals PRIMO are 21.24 and 22.59

Weekly Target 120.87
Weekly Target 221.6
Weekly Target 322.223333333333
Weekly Target 422.95
Weekly Target 523.57

Weekly price and volumes for Primo Chemicals

Date Closing Open Range Volume
Wed 11 February 2026 22.32 (0.18%) 22.55 21.50 - 22.85 0.5901 times
Fri 06 February 2026 22.28 (11.07%) 20.80 19.06 - 22.50 1.1845 times
Fri 30 January 2026 20.06 (-4.02%) 20.90 19.70 - 21.01 0.959 times
Fri 23 January 2026 20.90 (-4.87%) 21.97 20.00 - 23.30 1.0642 times
Fri 16 January 2026 21.97 (-2.09%) 22.40 21.85 - 23.20 0.6665 times
Fri 09 January 2026 22.44 (-6.23%) 23.93 22.30 - 24.11 0.7411 times
Fri 02 January 2026 23.93 (-0.99%) 24.40 23.27 - 25.56 0.9635 times
Fri 26 December 2025 24.17 (5.68%) 23.45 22.68 - 24.29 0.9606 times
Fri 19 December 2025 22.87 (2.56%) 22.42 22.10 - 23.52 1.0185 times
Fri 12 December 2025 22.30 (-4.94%) 23.13 21.51 - 23.98 1.8521 times
Fri 05 December 2025 23.46 (-8.75%) 25.96 23.25 - 26.49 1.3334 times

 weekly chart PrimoChemicals

Monthly price and charts PrimoChemicals

Strong monthly Stock price targets for PrimoChemicals PRIMO are 20.69 and 24.48

Monthly Target 117.62
Monthly Target 219.97
Monthly Target 321.41
Monthly Target 423.76
Monthly Target 525.2

Monthly price and volumes Primo Chemicals

Date Closing Open Range Volume
Wed 11 February 2026 22.32 (11.27%) 20.80 19.06 - 22.85 0.2473 times
Fri 30 January 2026 20.06 (-16.21%) 24.20 19.70 - 24.20 0.5104 times
Wed 31 December 2025 23.94 (-6.88%) 25.96 21.51 - 26.49 0.8214 times
Fri 28 November 2025 25.71 (9.87%) 23.12 21.61 - 26.64 1.1782 times
Fri 31 October 2025 23.40 (-1.35%) 24.20 22.79 - 24.99 0.5383 times
Tue 30 September 2025 23.72 (-7.24%) 25.42 23.50 - 26.67 0.7399 times
Fri 29 August 2025 25.57 (-8.48%) 27.94 25.27 - 28.99 0.8395 times
Thu 31 July 2025 27.94 (8.55%) 25.74 25.46 - 31.39 2.4359 times
Mon 30 June 2025 25.74 (-0.85%) 26.10 23.75 - 29.34 1.8264 times
Fri 30 May 2025 25.96 (0.39%) 26.39 23.41 - 27.04 0.8626 times
Wed 30 April 2025 25.86 (0%) 28.79 25.10 - 29.48 0.2131 times

 monthly chart PrimoChemicals

Yearly price and charts PrimoChemicals

Strong yearly Stock price targets for PrimoChemicals PRIMO are 18.12 and 23.26

Yearly Target 116.72
Yearly Target 219.52
Yearly Target 321.86
Yearly Target 424.66
Yearly Target 527

Yearly price and volumes Primo Chemicals

Date Closing Open Range Volume
Wed 11 February 2026 22.32 (-6.77%) 24.20 19.06 - 24.20 0.1484 times
Wed 31 December 2025 23.94 (0%) 28.79 21.51 - 31.39 1.8516 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of PrimoChemicals

Tomorrow's movement Prediction of Primo Chemicals PRIMO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Primo Chemicals PRIMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Primo Chemicals PRIMO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrimoChemicals (PRIMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrimoChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrimoChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimoChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PrimoChemicals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrimoChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.21 and PrimoChemicals PRIMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrimoChemicals PRIMO stock. Volume based technical analysis of PrimoChemicals PRIMO stock is negative.

PrimoChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Primo Chemicals PRIMO

DMA (daily moving average) of Primo Chemicals PRIMO

DMA period DMA value
5 day DMA 22.2
12 day DMA 21.05
20 day DMA 21.1
35 day DMA 22.07
50 day DMA 22.36
100 day DMA 23.04
150 day DMA 24.27
200 day DMA 24.67

EMA (exponential moving average) of Primo Chemicals PRIMO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0221.8721.68
12 day EMA21.5421.421.25
20 day EMA21.5521.4721.39
35 day EMA21.9121.8921.87
50 day EMA22.5922.622.61

SMA (simple moving average) of Primo Chemicals PRIMO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.221.9821.62
12 day SMA21.0520.8620.75
20 day SMA21.121.0821.08
35 day SMA22.0722.0922.11
50 day SMA22.3622.4322.5
100 day SMA23.0423.0723.11
150 day SMA24.2724.324.33
200 day SMA24.6724.6924.72

Fundamentals, profit and EPS of Primo Chemicals PRIMO

EPS is 0.42 and PE is: 53.14

Last quarter profit: (September 2025 quarter) 4.16 crores (-67.83%)

Debt: 161.78 in crores

Market capitalization: 539.06

EPS is 0.78 and PE is: 28.62

Last quarter profit: (June 2025 quarter) 4.08 crores (136.27%)

Debt: 168.91 in crores

Market capitalization: 620.87

Videos related to: PrimoChemicals PRIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimoChemicals PRIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top