ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimoChemicals PRIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primo Chemicals PRIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrimoChemicals

Strong intraday Stock price targets for PrimoChemicals are 23.19 and 24.31

Intraday Target 122.94
Intraday Target 223.44
Intraday Target 324.063333333333
Intraday Target 424.56
Intraday Target 525.18

Daily price and volume Primo Chemicals

Date Closing Open Range Volume
Thu 04 December 2025 23.93 (-0.5%) 24.05 23.57 - 24.69 0.2895 times
Wed 03 December 2025 24.05 (-3.68%) 25.10 24.00 - 25.48 0.3921 times
Tue 02 December 2025 24.97 (-2.8%) 25.82 24.55 - 25.82 0.3724 times
Mon 01 December 2025 25.69 (-0.08%) 25.96 25.05 - 26.49 1.0589 times
Fri 28 November 2025 25.71 (1.46%) 24.91 22.05 - 26.64 2.8319 times
Thu 27 November 2025 25.34 (1.48%) 25.60 24.01 - 26.61 1.1818 times
Wed 26 November 2025 24.97 (3.91%) 24.40 23.52 - 25.50 1.5646 times
Tue 25 November 2025 24.03 (7.76%) 22.53 22.53 - 24.76 1.8919 times
Mon 24 November 2025 22.30 (0.95%) 21.68 21.68 - 22.60 0.1797 times
Fri 21 November 2025 22.09 (-0.36%) 21.86 21.85 - 22.43 0.2372 times
Thu 20 November 2025 22.17 (1.51%) 21.84 21.84 - 22.47 0.4008 times

 Daily chart PrimoChemicals

Weekly price and charts PrimoChemicals

Strong weekly Stock price targets for PrimoChemicals PRIMO are 22.29 and 25.21

Weekly Target 121.74
Weekly Target 222.84
Weekly Target 324.663333333333
Weekly Target 425.76
Weekly Target 527.58

Weekly price and volumes for Primo Chemicals

Date Closing Open Range Volume
Thu 04 December 2025 23.93 (-6.92%) 25.96 23.57 - 26.49 0.8751 times
Fri 28 November 2025 25.71 (16.39%) 21.68 21.68 - 26.64 3.1683 times
Fri 21 November 2025 22.09 (-8.19%) 24.15 21.61 - 24.52 1.1613 times
Fri 14 November 2025 24.06 (7.8%) 22.33 21.90 - 24.40 1.2087 times
Fri 07 November 2025 22.32 (-4.62%) 23.12 22.10 - 23.43 0.5004 times
Fri 31 October 2025 23.40 (-0.34%) 23.48 23.09 - 23.65 0.5842 times
Fri 24 October 2025 23.48 (-0.42%) 24.00 23.31 - 24.40 0.3291 times
Fri 17 October 2025 23.58 (0.64%) 23.79 23.47 - 24.99 0.5991 times
Fri 10 October 2025 23.43 (-1.43%) 24.10 22.79 - 24.75 0.8046 times
Fri 03 October 2025 23.77 (-1.57%) 24.21 23.10 - 24.95 0.7691 times
Fri 26 September 2025 24.15 (-6.47%) 25.56 24.00 - 26.37 0.7902 times

 weekly chart PrimoChemicals

Monthly price and charts PrimoChemicals

Strong monthly Stock price targets for PrimoChemicals PRIMO are 22.29 and 25.21

Monthly Target 121.74
Monthly Target 222.84
Monthly Target 324.663333333333
Monthly Target 425.76
Monthly Target 527.58

Monthly price and volumes Primo Chemicals

Date Closing Open Range Volume
Thu 04 December 2025 23.93 (-6.92%) 25.96 23.57 - 26.49 0.1745 times
Fri 28 November 2025 25.71 (9.87%) 23.12 21.61 - 26.64 1.2044 times
Fri 31 October 2025 23.40 (-1.35%) 24.20 22.79 - 24.99 0.5502 times
Tue 30 September 2025 23.72 (-7.24%) 25.42 23.50 - 26.67 0.7563 times
Fri 29 August 2025 25.57 (-8.48%) 27.94 25.27 - 28.99 0.8582 times
Thu 31 July 2025 27.94 (8.55%) 25.74 25.46 - 31.39 2.49 times
Mon 30 June 2025 25.74 (-0.85%) 26.10 23.75 - 29.34 1.8669 times
Fri 30 May 2025 25.96 (0.39%) 26.39 23.41 - 27.04 0.8818 times
Wed 30 April 2025 25.86 (0%) 28.79 25.10 - 29.48 0.2178 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart PrimoChemicals

Yearly price and charts PrimoChemicals

Strong yearly Stock price targets for PrimoChemicals PRIMO are 17.88 and 27.66

Yearly Target 115.86
Yearly Target 219.9
Yearly Target 325.643333333333
Yearly Target 429.68
Yearly Target 535.42

Yearly price and volumes Primo Chemicals

Date Closing Open Range Volume
Thu 04 December 2025 23.93 (0%) 28.79 21.61 - 31.39 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of PrimoChemicals

Tomorrow's movement Prediction of Primo Chemicals PRIMO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Primo Chemicals PRIMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Primo Chemicals PRIMO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrimoChemicals (PRIMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrimoChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PrimoChemicals in short term and the buy signal is strong.

PrimoChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimoChemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrimoChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.94 and PrimoChemicals PRIMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PrimoChemicals PRIMO stock. Volume based technical analysis of PrimoChemicals PRIMO stock is negative.

PrimoChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Primo Chemicals PRIMO

DMA (daily moving average) of Primo Chemicals PRIMO

DMA period DMA value
5 day DMA 24.87
12 day DMA 23.92
20 day DMA 23.38
35 day DMA 23.4
50 day DMA 23.62
100 day DMA 25.17
150 day DMA 25.39
200 day DMA

EMA (exponential moving average) of Primo Chemicals PRIMO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4324.6825
12 day EMA24.1424.1824.2
20 day EMA23.8623.8523.83
35 day EMA23.8123.823.78
50 day EMA23.9223.9223.91

SMA (simple moving average) of Primo Chemicals PRIMO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8725.1525.34
12 day SMA23.9223.7723.65
20 day SMA23.3823.3123.26
35 day SMA23.423.423.41
50 day SMA23.6223.6623.7
100 day SMA25.1725.1925.21
150 day SMA25.3925.4125.42
200 day SMA

Fundamentals, profit and EPS of Primo Chemicals PRIMO

EPS is 0.78 and PE is: 30.68

Last quarter profit: (June 2025 quarter) 4.08 crores (136.27%)

Debt: 168.91 in crores

Market capitalization: 620.87

EPS is 0.52 and PE is: 46.02

Last quarter profit: (March 2025 quarter) -0.41 crores (-105.78%)

Debt: 168.91 in crores

Market capitalization: 629.12

Videos related to: PrimoChemicals PRIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimoChemicals PRIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top