ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimoChemicals PRIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primo Chemicals PRIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrimoChemicals

Strong intraday Stock price targets for PrimoChemicals are 22.21 and 24.14

Intraday Target 121.85
Intraday Target 222.56
Intraday Target 323.776666666667
Intraday Target 424.49
Intraday Target 525.71

Daily price and volume Primo Chemicals

Date Closing Open Range Volume
Mon 17 August 2026 23.28 (-9.13%) 24.15 23.06 - 24.99 1.3922 times
Fri 14 August 2026 25.62 (4.7%) 24.11 22.35 - 26.60 4.702 times
Thu 13 August 2026 24.47 (0.74%) 24.88 24.18 - 24.88 0.4188 times
Wed 12 August 2026 24.29 (-0.41%) 23.81 23.81 - 25.20 0.7066 times
Tue 11 August 2026 24.39 (1.79%) 23.70 23.70 - 24.52 0.4528 times
Mon 10 August 2026 23.96 (0%) 24.00 23.80 - 24.70 0.4854 times
Fri 07 August 2026 23.96 (0.97%) 23.70 23.45 - 24.44 0.4653 times
Thu 06 August 2026 23.73 (-1.66%) 24.13 23.00 - 24.71 0.5886 times
Wed 05 August 2026 24.13 (0.04%) 24.00 23.80 - 24.43 0.457 times
Tue 04 August 2026 24.12 (-0.74%) 24.50 24.04 - 24.84 0.3311 times
Mon 03 August 2026 24.30 (-3.72%) 26.00 24.11 - 26.00 0.5718 times

 Daily chart PrimoChemicals

Weekly price and charts PrimoChemicals

Strong weekly Stock price targets for PrimoChemicals PRIMO are 22.21 and 24.14

Weekly Target 121.85
Weekly Target 222.56
Weekly Target 323.776666666667
Weekly Target 424.49
Weekly Target 525.71

Weekly price and volumes for Primo Chemicals

Date Closing Open Range Volume
Mon 17 August 2026 23.28 (-9.13%) 24.15 23.06 - 24.99 0.4315 times
Fri 14 August 2026 25.62 (6.93%) 24.00 22.35 - 26.60 2.0971 times
Fri 07 August 2026 23.96 (-5.07%) 26.00 23.00 - 26.00 0.7482 times
Fri 31 July 2026 25.24 (12.98%) 22.06 22.00 - 26.28 2.0784 times
Fri 24 July 2026 22.34 (-4.33%) 23.01 21.96 - 24.00 0.6277 times
Fri 17 July 2026 23.35 (-2.75%) 24.14 23.20 - 24.49 0.4183 times
Fri 10 July 2026 24.01 (-1.8%) 24.50 23.36 - 24.79 0.4756 times
Fri 03 July 2026 24.45 (1.41%) 25.10 23.66 - 26.00 1.1796 times
Thu 25 June 2026 24.11 (-0.45%) 24.47 23.55 - 26.04 1.0017 times
Fri 19 June 2026 24.22 (-1.46%) 24.70 23.40 - 25.20 0.9418 times
Fri 12 June 2026 24.58 (-5.86%) 25.76 23.75 - 26.44 2.4524 times

 weekly chart PrimoChemicals

Monthly price and charts PrimoChemicals

Strong monthly Stock price targets for PrimoChemicals PRIMO are 20.69 and 24.94

Monthly Target 119.83
Monthly Target 221.55
Monthly Target 324.076666666667
Monthly Target 425.8
Monthly Target 528.33

Monthly price and volumes Primo Chemicals

Date Closing Open Range Volume
Mon 17 August 2026 23.28 (-7.77%) 26.00 22.35 - 26.60 0.7551 times
Fri 31 July 2026 25.24 (3.74%) 24.40 21.96 - 26.28 1.0113 times
Tue 30 June 2026 24.33 (5.69%) 24.20 21.68 - 26.44 2.0637 times
Fri 29 May 2026 23.02 (0.17%) 22.98 21.25 - 26.90 1.4597 times
Thu 30 April 2026 22.98 (27.45%) 18.88 18.26 - 25.16 1.2641 times
Mon 30 March 2026 18.03 (-3.69%) 17.30 16.10 - 20.19 1.2817 times
Fri 27 February 2026 18.72 (-6.68%) 20.80 18.42 - 22.85 0.4341 times
Fri 30 January 2026 20.06 (-16.21%) 24.20 19.70 - 24.20 0.3518 times
Wed 31 December 2025 23.94 (-6.88%) 25.96 21.51 - 26.49 0.5662 times
Fri 28 November 2025 25.71 (9.87%) 23.12 21.61 - 26.64 0.8121 times
Fri 31 October 2025 23.40 (-1.35%) 24.20 22.79 - 24.99 0.371 times

 monthly chart PrimoChemicals

Yearly price and charts PrimoChemicals

Strong yearly Stock price targets for PrimoChemicals PRIMO are 14.29 and 25.09

Yearly Target 111.29
Yearly Target 217.29
Yearly Target 322.093333333333
Yearly Target 428.09
Yearly Target 532.89

Yearly price and volumes Primo Chemicals

Date Closing Open Range Volume
Mon 17 August 2026 23.28 (-2.76%) 24.20 16.10 - 26.90 1.139 times
Wed 31 December 2025 23.94 (0%) 28.79 21.51 - 31.39 0.861 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of PrimoChemicals

Tomorrow's movement Prediction of Primo Chemicals PRIMO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Primo Chemicals PRIMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Primo Chemicals PRIMO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Primo Chemicals PRIMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.99

Munafa value: 20 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrimoChemicals (PRIMO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PrimoChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrimoChemicals in short term and the buy signal is strong.

PrimoChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimoChemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrimoChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.71 and PrimoChemicals PRIMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimoChemicals PRIMO stock. Volume based technical analysis of PrimoChemicals PRIMO stock is negative.

PrimoChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Primo Chemicals PRIMO

DMA (daily moving average) of Primo Chemicals PRIMO

DMA period DMA value
5 day DMA 24.41
12 day DMA 24.29
20 day DMA 23.72
35 day DMA 23.83
50 day DMA 23.99
100 day DMA 23.32
150 day DMA 22.32
200 day DMA 22.56

EMA (exponential moving average) of Primo Chemicals PRIMO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2424.7224.27
12 day EMA24.1424.324.06
20 day EMA2424.0823.92
35 day EMA23.9423.9823.88
50 day EMA23.9523.9823.91

SMA (simple moving average) of Primo Chemicals PRIMO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4124.5524.21
12 day SMA24.2924.4424.2
20 day SMA23.7223.7223.61
35 day SMA23.8323.8623.82
50 day SMA23.9924.0523.97
100 day SMA23.3223.2723.19
150 day SMA22.3222.3222.31
200 day SMA22.5622.5622.55

Fundamentals, profit and EPS of Primo Chemicals PRIMO

EPS is 0.63 and PE is: 36.95

Last quarter profit: (March 2026 quarter) 6.07 crores (1580.49%)

Debt: 131.15 in crores

Market capitalization: 584.29

EPS is 0.37 and PE is: 62.92

Last quarter profit: (December 2025 quarter) 1.05 crores (-69.43%)

Debt: 161.78 in crores

Market capitalization: 419.50

Videos related to: PrimoChemicals PRIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimoChemicals PRIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top