ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimoChemicals PRIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primo Chemicals PRIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrimoChemicals

Strong intraday Stock price targets for PrimoChemicals are 21.99 and 23.51

Intraday Target 121.65
Intraday Target 222.33
Intraday Target 323.166666666667
Intraday Target 423.85
Intraday Target 524.69

Daily price and volume Primo Chemicals

Date Closing Open Range Volume
Tue 21 July 2026 23.02 (-1.62%) 23.84 22.48 - 24.00 2.4689 times
Mon 20 July 2026 23.40 (0.21%) 23.01 22.96 - 23.49 1.0739 times
Fri 17 July 2026 23.35 (-1.35%) 23.90 23.20 - 23.98 0.5884 times
Thu 16 July 2026 23.67 (-0.84%) 23.87 23.56 - 24.09 0.9654 times
Wed 15 July 2026 23.87 (0.46%) 23.76 23.25 - 24.49 1.5807 times
Tue 14 July 2026 23.76 (-0.17%) 23.60 23.50 - 24.13 0.4326 times
Mon 13 July 2026 23.80 (-0.87%) 24.14 23.75 - 24.19 0.4852 times
Fri 10 July 2026 24.01 (-0.29%) 24.44 23.80 - 24.50 0.7559 times
Thu 09 July 2026 24.08 (1.05%) 24.00 23.57 - 24.20 0.3587 times
Wed 08 July 2026 23.83 (-1.24%) 23.78 23.36 - 24.41 1.2904 times
Tue 07 July 2026 24.13 (0.08%) 24.46 23.83 - 24.46 1.0167 times

 Daily chart PrimoChemicals

Weekly price and charts PrimoChemicals

Strong weekly Stock price targets for PrimoChemicals PRIMO are 22.75 and 24.27

Weekly Target 121.65
Weekly Target 222.33
Weekly Target 323.166666666667
Weekly Target 423.85
Weekly Target 524.69

Weekly price and volumes for Primo Chemicals

Date Closing Open Range Volume
Tue 21 July 2026 23.02 (-1.41%) 23.01 22.48 - 24.00 0.2862 times
Fri 17 July 2026 23.35 (-2.75%) 24.14 23.20 - 24.49 0.3274 times
Fri 10 July 2026 24.01 (-1.8%) 24.50 23.36 - 24.79 0.3722 times
Fri 03 July 2026 24.45 (1.41%) 25.10 23.66 - 26.00 0.9232 times
Thu 25 June 2026 24.11 (-0.45%) 24.47 23.55 - 26.04 0.7839 times
Fri 19 June 2026 24.22 (-1.46%) 24.70 23.40 - 25.20 0.737 times
Fri 12 June 2026 24.58 (-5.86%) 25.76 23.75 - 26.44 1.9192 times
Fri 05 June 2026 26.11 (13.42%) 24.20 21.68 - 26.36 3.2621 times
Fri 29 May 2026 23.02 (5.02%) 22.00 21.25 - 25.38 0.7924 times
Fri 22 May 2026 21.92 (-8.63%) 24.00 21.53 - 24.29 0.5964 times
Fri 15 May 2026 23.99 (-3.62%) 24.89 23.66 - 26.90 1.3446 times

 weekly chart PrimoChemicals

Monthly price and charts PrimoChemicals

Strong monthly Stock price targets for PrimoChemicals PRIMO are 20.99 and 24.51

Monthly Target 120.31
Monthly Target 221.67
Monthly Target 323.833333333333
Monthly Target 425.19
Monthly Target 527.35

Monthly price and volumes Primo Chemicals

Date Closing Open Range Volume
Tue 21 July 2026 23.02 (-5.38%) 24.40 22.48 - 26.00 0.52 times
Tue 30 June 2026 24.33 (5.69%) 24.20 21.68 - 26.44 2.2737 times
Fri 29 May 2026 23.02 (0.17%) 22.98 21.25 - 26.90 1.6082 times
Thu 30 April 2026 22.98 (27.45%) 18.88 18.26 - 25.16 1.3927 times
Mon 30 March 2026 18.03 (-3.69%) 17.30 16.10 - 20.19 1.4121 times
Fri 27 February 2026 18.72 (-6.68%) 20.80 18.42 - 22.85 0.4783 times
Fri 30 January 2026 20.06 (-16.21%) 24.20 19.70 - 24.20 0.3876 times
Wed 31 December 2025 23.94 (-6.88%) 25.96 21.51 - 26.49 0.6238 times
Fri 28 November 2025 25.71 (9.87%) 23.12 21.61 - 26.64 0.8947 times
Fri 31 October 2025 23.40 (-1.35%) 24.20 22.79 - 24.99 0.4088 times
Tue 30 September 2025 23.72 (-7.24%) 25.42 23.50 - 26.67 0.5618 times

 monthly chart PrimoChemicals

Yearly price and charts PrimoChemicals

Strong yearly Stock price targets for PrimoChemicals PRIMO are 14.16 and 24.96

Yearly Target 111.21
Yearly Target 217.11
Yearly Target 322.006666666667
Yearly Target 427.91
Yearly Target 532.81

Yearly price and volumes Primo Chemicals

Date Closing Open Range Volume
Tue 21 July 2026 23.02 (-3.84%) 24.20 16.10 - 26.90 1.0585 times
Wed 31 December 2025 23.94 (0%) 28.79 21.51 - 31.39 0.9415 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of PrimoChemicals

Tomorrow's movement Prediction of Primo Chemicals PRIMO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Primo Chemicals PRIMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Primo Chemicals PRIMO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrimoChemicals (PRIMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimoChemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PrimoChemicals in short term and the sell signal is strong.

PrimoChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimoChemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrimoChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.56 and PrimoChemicals PRIMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimoChemicals PRIMO stock. Volume based technical analysis of PrimoChemicals PRIMO stock is negative.

PrimoChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Primo Chemicals PRIMO

DMA (daily moving average) of Primo Chemicals PRIMO

DMA period DMA value
5 day DMA 23.46
12 day DMA 23.75
20 day DMA 23.99
35 day DMA 24.03
50 day DMA 23.81
100 day DMA 22.31
150 day DMA 22.26
200 day DMA 22.56

EMA (exponential moving average) of Primo Chemicals PRIMO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3923.5723.66
12 day EMA23.6823.823.87
20 day EMA23.8323.9223.97
35 day EMA23.8823.9323.96
50 day EMA23.923.9423.96

SMA (simple moving average) of Primo Chemicals PRIMO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4623.6123.69
12 day SMA23.7523.8723.99
20 day SMA23.9924.1124.15
35 day SMA24.032423.99
50 day SMA23.8123.8523.88
100 day SMA22.3122.2922.28
150 day SMA22.2622.2622.25
200 day SMA22.5622.5722.58

Fundamentals, profit and EPS of Primo Chemicals PRIMO

EPS is 0.63 and PE is: 36.54

Last quarter profit: (March 2026 quarter) 6.07 crores (1580.49%)

Debt: 131.15 in crores

Market capitalization: 584.29

EPS is 0.37 and PE is: 62.22

Last quarter profit: (December 2025 quarter) 1.05 crores (-69.43%)

Debt: 161.78 in crores

Market capitalization: 419.50

Videos related to: PrimoChemicals PRIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimoChemicals PRIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top