ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimoChemicals PRIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primo Chemicals PRIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrimoChemicals

Strong intraday Stock price targets for PrimoChemicals are 22.67 and 24.99

Intraday Target 122.22
Intraday Target 223.11
Intraday Target 324.543333333333
Intraday Target 425.43
Intraday Target 526.86

Daily price and volume Primo Chemicals

Date Closing Open Range Volume
Fri 15 May 2026 23.99 (-4.16%) 25.98 23.66 - 25.98 0.357 times
Thu 14 May 2026 25.03 (-1.53%) 25.50 24.72 - 26.08 0.2746 times
Wed 13 May 2026 25.42 (-0.9%) 25.15 24.71 - 25.99 0.464 times
Tue 12 May 2026 25.65 (-1.61%) 26.10 25.04 - 26.53 1.0533 times
Mon 11 May 2026 26.07 (4.74%) 24.89 24.31 - 26.90 1.6191 times
Fri 08 May 2026 24.89 (-0.72%) 25.19 24.56 - 25.29 0.3365 times
Thu 07 May 2026 25.07 (0.32%) 25.40 24.56 - 25.40 0.9991 times
Wed 06 May 2026 24.99 (-2.12%) 26.50 24.80 - 26.80 0.916 times
Tue 05 May 2026 25.53 (-0.12%) 25.60 24.73 - 25.98 1.0925 times
Mon 04 May 2026 25.56 (11.23%) 22.98 22.98 - 25.99 2.8878 times
Thu 30 April 2026 22.98 (0.75%) 23.49 22.31 - 23.49 0.1192 times

 Daily chart PrimoChemicals

Weekly price and charts PrimoChemicals

Strong weekly Stock price targets for PrimoChemicals PRIMO are 22.21 and 25.45

Weekly Target 121.61
Weekly Target 222.8
Weekly Target 324.85
Weekly Target 426.04
Weekly Target 528.09

Weekly price and volumes for Primo Chemicals

Date Closing Open Range Volume
Fri 15 May 2026 23.99 (-3.62%) 24.89 23.66 - 26.90 1.1425 times
Fri 08 May 2026 24.89 (8.31%) 22.98 22.98 - 26.80 1.8895 times
Thu 30 April 2026 22.98 (-1.67%) 23.84 22.31 - 24.40 0.4431 times
Fri 24 April 2026 23.37 (-3.43%) 24.20 22.32 - 24.80 1.1035 times
Fri 17 April 2026 24.20 (5.35%) 22.51 21.96 - 25.16 0.7016 times
Fri 10 April 2026 22.97 (7.24%) 21.80 21.80 - 23.52 0.9746 times
Thu 02 April 2026 21.42 (23.74%) 17.08 16.76 - 22.00 0.7822 times
Fri 27 March 2026 17.31 (-4.36%) 18.10 16.10 - 19.07 1.3468 times
Fri 20 March 2026 18.10 (-0.06%) 17.20 17.20 - 20.00 0.7675 times
Fri 13 March 2026 18.11 (0.06%) 18.10 16.78 - 20.19 0.8487 times
Fri 06 March 2026 18.10 (-3.31%) 17.30 17.30 - 18.90 0.3778 times

 weekly chart PrimoChemicals

Monthly price and charts PrimoChemicals

Strong monthly Stock price targets for PrimoChemicals PRIMO are 23.49 and 27.41

Monthly Target 120.7
Monthly Target 222.35
Monthly Target 324.623333333333
Monthly Target 426.27
Monthly Target 528.54

Monthly price and volumes Primo Chemicals

Date Closing Open Range Volume
Fri 15 May 2026 23.99 (4.4%) 22.98 22.98 - 26.90 1.4553 times
Thu 30 April 2026 22.98 (27.45%) 18.88 18.26 - 25.16 1.7507 times
Mon 30 March 2026 18.03 (-3.69%) 17.30 16.10 - 20.19 1.7751 times
Fri 27 February 2026 18.72 (-6.68%) 20.80 18.42 - 22.85 0.6013 times
Fri 30 January 2026 20.06 (-16.21%) 24.20 19.70 - 24.20 0.4873 times
Wed 31 December 2025 23.94 (-6.88%) 25.96 21.51 - 26.49 0.7841 times
Fri 28 November 2025 25.71 (9.87%) 23.12 21.61 - 26.64 1.1247 times
Fri 31 October 2025 23.40 (-1.35%) 24.20 22.79 - 24.99 0.5138 times
Tue 30 September 2025 23.72 (-7.24%) 25.42 23.50 - 26.67 0.7063 times
Fri 29 August 2025 25.57 (-8.48%) 27.94 25.27 - 28.99 0.8014 times
Thu 31 July 2025 27.94 (8.55%) 25.74 25.46 - 31.39 2.3253 times

 monthly chart PrimoChemicals

Yearly price and charts PrimoChemicals

Strong yearly Stock price targets for PrimoChemicals PRIMO are 14.65 and 25.45

Yearly Target 111.53
Yearly Target 217.76
Yearly Target 322.33
Yearly Target 428.56
Yearly Target 533.13

Yearly price and volumes Primo Chemicals

Date Closing Open Range Volume
Fri 15 May 2026 23.99 (0.21%) 24.20 16.10 - 26.90 0.8042 times
Wed 31 December 2025 23.94 (0%) 28.79 21.51 - 31.39 1.1958 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of PrimoChemicals

Tomorrow's movement Prediction of Primo Chemicals PRIMO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Primo Chemicals PRIMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Primo Chemicals PRIMO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrimoChemicals (PRIMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrimoChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrimoChemicals in short term but the sell signal is initial and weak.

PrimoChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimoChemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrimoChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.45 and PrimoChemicals PRIMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimoChemicals PRIMO stock. Volume based technical analysis of PrimoChemicals PRIMO stock is negative.

PrimoChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Primo Chemicals PRIMO

DMA (daily moving average) of Primo Chemicals PRIMO

DMA period DMA value
5 day DMA 25.23
12 day DMA 24.83
20 day DMA 24.42
35 day DMA 22.81
50 day DMA 21.34
100 day DMA 21.62
150 day DMA 22.19
200 day DMA 23.24

EMA (exponential moving average) of Primo Chemicals PRIMO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8425.2725.39
12 day EMA24.7324.8724.84
20 day EMA24.224.2224.14
35 day EMA22.9522.8922.76
50 day EMA21.6221.5221.38

SMA (simple moving average) of Primo Chemicals PRIMO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2325.4125.42
12 day SMA24.8324.8124.69
20 day SMA24.4224.4524.37
35 day SMA22.8122.6422.44
50 day SMA21.3421.2421.14
100 day SMA21.6221.6121.58
150 day SMA22.1922.1922.18
200 day SMA23.2423.2623.27

Fundamentals, profit and EPS of Primo Chemicals PRIMO

EPS is 0.37 and PE is: 64.84

Last quarter profit: (December 2025 quarter) 1.05 crores (-69.43%)

Debt: 161.78 in crores

Market capitalization: 419.50

EPS is 0.42 and PE is: 57.12

Last quarter profit: (September 2025 quarter) 4.16 crores (-67.83%)

Debt: 161.78 in crores

Market capitalization: 539.06

Videos related to: PrimoChemicals PRIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimoChemicals PRIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top