ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimoChemicals PRIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primo Chemicals PRIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrimoChemicals

Strong intraday Stock price targets for PrimoChemicals are 21.53 and 22.9

Intraday Target 121.23
Intraday Target 221.82
Intraday Target 322.603333333333
Intraday Target 423.19
Intraday Target 523.97

Daily price and volume Primo Chemicals

Date Closing Open Range Volume
Wed 10 December 2025 22.40 (-2.74%) 23.25 22.02 - 23.39 0.6254 times
Tue 09 December 2025 23.03 (3.37%) 22.13 21.51 - 23.70 0.6776 times
Mon 08 December 2025 22.28 (-5.03%) 23.13 21.73 - 23.98 1.2928 times
Fri 05 December 2025 23.46 (-1.96%) 24.15 23.25 - 24.20 0.2184 times
Thu 04 December 2025 23.93 (-0.5%) 24.05 23.57 - 24.69 0.3395 times
Wed 03 December 2025 24.05 (-3.68%) 25.10 24.00 - 25.48 0.4599 times
Tue 02 December 2025 24.97 (-2.8%) 25.82 24.55 - 25.82 0.4368 times
Mon 01 December 2025 25.69 (-0.08%) 25.96 25.05 - 26.49 1.2419 times
Fri 28 November 2025 25.71 (1.46%) 24.91 22.05 - 26.64 3.3215 times
Thu 27 November 2025 25.34 (1.48%) 25.60 24.01 - 26.61 1.3861 times
Wed 26 November 2025 24.97 (3.91%) 24.40 23.52 - 25.50 1.8351 times

 Daily chart PrimoChemicals

Weekly price and charts PrimoChemicals

Strong weekly Stock price targets for PrimoChemicals PRIMO are 20.72 and 23.19

Weekly Target 120.16
Weekly Target 221.28
Weekly Target 322.63
Weekly Target 423.75
Weekly Target 525.1

Weekly price and volumes for Primo Chemicals

Date Closing Open Range Volume
Wed 10 December 2025 22.40 (-4.52%) 23.13 21.51 - 23.98 0.8965 times
Fri 05 December 2025 23.46 (-8.75%) 25.96 23.25 - 26.49 0.9313 times
Fri 28 November 2025 25.71 (16.39%) 21.68 21.68 - 26.64 3.0987 times
Fri 21 November 2025 22.09 (-8.19%) 24.15 21.61 - 24.52 1.1358 times
Fri 14 November 2025 24.06 (7.8%) 22.33 21.90 - 24.40 1.1822 times
Fri 07 November 2025 22.32 (-4.62%) 23.12 22.10 - 23.43 0.4894 times
Fri 31 October 2025 23.40 (-0.34%) 23.48 23.09 - 23.65 0.5714 times
Fri 24 October 2025 23.48 (-0.42%) 24.00 23.31 - 24.40 0.3219 times
Fri 17 October 2025 23.58 (0.64%) 23.79 23.47 - 24.99 0.5859 times
Fri 10 October 2025 23.43 (-1.43%) 24.10 22.79 - 24.75 0.7869 times
Fri 03 October 2025 23.77 (-1.57%) 24.21 23.10 - 24.95 0.7522 times

 weekly chart PrimoChemicals

Monthly price and charts PrimoChemicals

Strong monthly Stock price targets for PrimoChemicals PRIMO are 19.47 and 24.45

Monthly Target 118.49
Monthly Target 220.44
Monthly Target 323.466666666667
Monthly Target 425.42
Monthly Target 528.45

Monthly price and volumes Primo Chemicals

Date Closing Open Range Volume
Wed 10 December 2025 22.40 (-12.87%) 25.96 21.51 - 26.49 0.3647 times
Fri 28 November 2025 25.71 (9.87%) 23.12 21.61 - 26.64 1.1784 times
Fri 31 October 2025 23.40 (-1.35%) 24.20 22.79 - 24.99 0.5384 times
Tue 30 September 2025 23.72 (-7.24%) 25.42 23.50 - 26.67 0.74 times
Fri 29 August 2025 25.57 (-8.48%) 27.94 25.27 - 28.99 0.8397 times
Thu 31 July 2025 27.94 (8.55%) 25.74 25.46 - 31.39 2.4363 times
Mon 30 June 2025 25.74 (-0.85%) 26.10 23.75 - 29.34 1.8267 times
Fri 30 May 2025 25.96 (0.39%) 26.39 23.41 - 27.04 0.8628 times
Wed 30 April 2025 25.86 (0%) 28.79 25.10 - 29.48 0.2131 times
Wed 10 December 2025 (0%) - 0 times

 monthly chart PrimoChemicals

Yearly price and charts PrimoChemicals

Strong yearly Stock price targets for PrimoChemicals PRIMO are 17.02 and 26.9

Yearly Target 115.22
Yearly Target 218.81
Yearly Target 325.1
Yearly Target 428.69
Yearly Target 534.98

Yearly price and volumes Primo Chemicals

Date Closing Open Range Volume
Wed 10 December 2025 22.40 (0%) 28.79 21.51 - 31.39 1 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of PrimoChemicals

Tomorrow's movement Prediction of Primo Chemicals PRIMO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Primo Chemicals PRIMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrimoChemicals (PRIMO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PrimoChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrimoChemicals in short term and the sell signal is strong.

PrimoChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimoChemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrimoChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.61 and PrimoChemicals PRIMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimoChemicals PRIMO stock. Volume based technical analysis of PrimoChemicals PRIMO stock is negative.

PrimoChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Primo Chemicals PRIMO

DMA (daily moving average) of Primo Chemicals PRIMO

DMA period DMA value
5 day DMA 23.02
12 day DMA 24.16
20 day DMA 23.45
35 day DMA 23.29
50 day DMA 23.44
100 day DMA 25.04
150 day DMA 25.33
200 day DMA

EMA (exponential moving average) of Primo Chemicals PRIMO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0323.3423.5
12 day EMA23.4723.6623.77
20 day EMA23.4923.623.66
35 day EMA23.623.6723.71
50 day EMA23.5423.5923.61

SMA (simple moving average) of Primo Chemicals PRIMO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0223.3523.74
12 day SMA24.1624.1524.07
20 day SMA23.4523.4723.43
35 day SMA23.2923.3323.34
50 day SMA23.4423.4723.52
100 day SMA25.0425.0825.11
150 day SMA25.3325.3525.36
200 day SMA

Fundamentals, profit and EPS of Primo Chemicals PRIMO

EPS is 0.42 and PE is: 53.33

Last quarter profit: (September 2025 quarter) 4.16 crores (-67.83%)

Debt: 161.78 in crores

Market capitalization: 539.06

EPS is 0.78 and PE is: 28.72

Last quarter profit: (June 2025 quarter) 4.08 crores (136.27%)

Debt: 168.91 in crores

Market capitalization: 620.87

Videos related to: PrimoChemicals PRIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimoChemicals PRIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top