ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeCable PRIMECAB_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Cable PRIMECAB_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrimeCable

Strong intraday Stock price targets for PrimeCable are 167.5 and 175.45

Intraday Target 1161.37
Intraday Target 2165.68
Intraday Target 3169.31666666667
Intraday Target 4173.63
Intraday Target 5177.27

Daily price and volume Prime Cable

Date Closing Open Range Volume
Fri 23 October 2026 170.00 (-2.1%) 165.50 165.00 - 172.95 2.1277 times
Thu 22 October 2026 173.65 (-4.98%) 173.65 173.65 - 177.90 1.0638 times
Wed 21 October 2026 182.75 (-4.99%) 192.35 182.75 - 193.45 0.5319 times
Mon 19 October 2026 192.35 (-4.99%) 192.40 192.35 - 192.50 0.4255 times
Fri 16 October 2026 202.45 (-1.72%) 197.20 197.20 - 205.80 0.3191 times
Thu 15 October 2026 206.00 (2.67%) 202.00 193.55 - 207.35 0.4787 times
Wed 14 October 2026 200.65 (-4.22%) 206.05 199.05 - 208.00 1.383 times
Tue 13 October 2026 209.50 (-2.1%) 215.00 206.00 - 217.00 0.9043 times
Mon 12 October 2026 214.00 (6.44%) 211.00 205.10 - 215.80 1.6489 times
Tue 06 October 2026 201.05 (-1.42%) 203.95 194.00 - 203.95 1.117 times
Mon 05 October 2026 203.95 (-1.12%) 212.00 195.95 - 216.50 4.0426 times

 Daily chart PrimeCable

Weekly price and charts PrimeCable

Strong weekly Stock price targets for PrimeCable PRIMECAB_ST are 153.28 and 181.73

Weekly Target 1147.7
Weekly Target 2158.85
Weekly Target 3176.15
Weekly Target 4187.3
Weekly Target 5204.6

Weekly price and volumes for Prime Cable

Date Closing Open Range Volume
Fri 23 October 2026 170.00 (-16.03%) 192.40 165.00 - 193.45 0.6842 times
Fri 16 October 2026 202.45 (0.7%) 211.00 193.55 - 217.00 0.7807 times
Tue 06 October 2026 201.05 (-2.52%) 212.00 194.00 - 216.50 0.8509 times
Thu 01 October 2026 206.25 (20.54%) 173.00 173.00 - 206.25 1.4211 times
Fri 25 September 2026 171.10 (4.39%) 165.55 165.35 - 173.95 1.3947 times
Fri 18 September 2026 163.90 (-3.45%) 166.30 156.65 - 172.80 1.1228 times
Fri 11 September 2026 169.75 (-14.05%) 191.00 163.10 - 191.00 1.8684 times
Fri 04 September 2026 197.50 (-3.19%) 203.45 192.85 - 209.35 0.5789 times
Fri 28 August 2026 204.00 (4.62%) 200.00 200.00 - 222.00 0.6842 times
Fri 21 August 2026 195.00 (9.55%) 182.00 182.00 - 196.30 0.614 times
Fri 14 August 2026 178.00 (-2.55%) 183.50 177.85 - 191.00 0.6667 times

 weekly chart PrimeCable

Monthly price and charts PrimeCable

Strong monthly Stock price targets for PrimeCable PRIMECAB_ST are 141.5 and 193.5

Monthly Target 1132
Monthly Target 2151
Monthly Target 3184
Monthly Target 4203
Monthly Target 5236

Monthly price and volumes Prime Cable

Date Closing Open Range Volume
Fri 23 October 2026 170.00 (-9.14%) 206.25 165.00 - 217.00 0.4823 times
Tue 29 September 2026 187.10 (-4.3%) 202.55 156.65 - 209.35 1.1929 times
Mon 31 August 2026 195.50 (5.93%) 180.00 176.00 - 222.00 0.496 times
Fri 31 July 2026 184.55 (57.67%) 120.00 117.20 - 200.50 1.4744 times
Tue 30 June 2026 117.05 (10.32%) 102.10 101.70 - 123.00 0.8856 times
Fri 29 May 2026 106.10 (27.6%) 123.30 101.50 - 133.00 0.7775 times
Mon 13 October 2025 83.15 (11.76%) 70.70 70.70 - 84.50 0.9612 times
Tue 30 September 2025 74.40 (0%) 81.00 74.40 - 81.00 1.7301 times
Thu 05 November 2026 (0%) - 0 times

 monthly chart PrimeCable

Yearly price and charts PrimeCable

Strong yearly Stock price targets for PrimeCable PRIMECAB_ST are 135.75 and 256.25

Yearly Target 144
Yearly Target 2107
Yearly Target 3164.5
Yearly Target 4227.5
Yearly Target 5285

Yearly price and volumes Prime Cable

Date Closing Open Range Volume
Fri 23 October 2026 170.00 (104.45%) 123.30 101.50 - 222.00 1.3272 times
Mon 13 October 2025 83.15 (0%) 81.00 70.70 - 84.50 0.6728 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of PrimeCable

Tomorrow's movement Prediction of Prime Cable PRIMECAB_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 187.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prime Cable PRIMECAB_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prime Cable PRIMECAB_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prime Cable PRIMECAB_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.28

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 17 points

Upper Bollinger band is at 221 and lower is at 154, while middle bands are at 171 and 204

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrimeCable (PRIMECAB_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimeCable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrimeCable in short term but the sell signal is initial and weak.

PrimeCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimeCable in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrimeCable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.31 and PrimeCable PRIMECAB_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimeCable PRIMECAB_ST stock. Volume based technical analysis of PrimeCable PRIMECAB_ST stock is negative.

PrimeCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Cable PRIMECAB_ST

DMA (daily moving average) of Prime Cable PRIMECAB_ST

DMA period DMA value
5 day DMA 184.24
12 day DMA 196.88
20 day DMA 186.92
35 day DMA 186.19
50 day DMA 187.69
100 day DMA 164.36
150 day DMA
200 day DMA

EMA (exponential moving average) of Prime Cable PRIMECAB_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA181.52187.28194.1
12 day EMA187.93191.19194.38
20 day EMA188.03189.93191.64
35 day EMA188.55189.64190.58
50 day EMA187.34188.05188.64

SMA (simple moving average) of Prime Cable PRIMECAB_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA184.24191.44196.84
12 day SMA196.88198.31198.69
20 day SMA186.92186.66185.93
35 day SMA186.19187.47188.61
50 day SMA187.69187.99188.36
100 day SMA164.36163.79163.24
150 day SMA
200 day SMA

Videos related to: PrimeCable PRIMECAB_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeCable PRIMECAB_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top